Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.38	18.38	18.38	0	+0.06(+0.35%)
Dec 29, 2016	18.26	18.36	18.26	18.32	104,933	+0.02(+0.09%)
Dec 28, 2016	18.37	18.37	18.26	18.30	11,768	-0.06(-0.31%)
Dec 27, 2016	18.35	18.36	18.31	18.36	11,123	+0.00(+0.00%)
Dec 23, 2016		18.36	18.36	18.36	0	+0.12(+0.68%)
Dec 22, 2016	18.26	18.32	18.23	18.23	64,459	-0.03(-0.14%)
Dec 21, 2016	18.34	18.40	18.24	18.26	25,435	+0.02(+0.09%)
Dec 20, 2016	18.19	18.31	18.14	18.24	112,522	+0.07(+0.41%)
Dec 19, 2016	18.22	18.28	18.17	18.17	168,486	-0.02(-0.13%)
Dec 16, 2016	18.24	18.28	18.14	18.19	19,165	+0.02(+0.11%)
Dec 15, 2016	18.17	18.20	18.08	18.17	16,174	-0.04(-0.22%)
Dec 14, 2016	18.47	18.51	18.21	18.21	597,484	-0.33(-1.79%)
Dec 13, 2016	18.50	18.57	18.50	18.54	3,601	+0.15(+0.80%)
Dec 12, 2016	18.43	18.44	18.40	18.40	1,568	-0.11(-0.62%)
Dec 09, 2016	18.52	18.53	18.39	18.51	16,543	-0.01(-0.05%)
Dec 08, 2016	18.50	18.64	18.47	18.52	20,830	-0.06(-0.33%)
Dec 07, 2016	18.34	18.58	18.33	18.58	60,513	+0.27(+1.45%)
Dec 06, 2016	18.30	18.33	18.12	18.32	46,048	+0.03(+0.18%)
Dec 05, 2016	18.11	18.30	18.10	18.28	52,737	+0.33(+1.84%)
Dec 02, 2016	17.92	18.01	17.88	17.95	47,326	-0.01(-0.04%)
Dec 01, 2016	17.96	17.99	17.94	17.96	2,022	-0.02(-0.09%)
Nov 30, 2016	18.09	18.13	17.98	17.98	45,951	-0.13(-0.74%)
Nov 29, 2016	17.98	18.13	17.98	18.11	248,419	+0.15(+0.86%)
Nov 28, 2016	18.03	18.03	17.96	17.96	3,595	+0.01(+0.04%)
Nov 25, 2016	17.99	18.03	17.95	17.95	5,051	+0.00(+0.02%)
Nov 23, 2016		17.95	17.95	17.95	0	-0.08(-0.44%)
Nov 22, 2016	18.01	18.04	17.92	18.02	33,110	+0.06(+0.35%)
Nov 21, 2016	18.00	18.01	17.89	17.96	14,644	+0.08(+0.44%)
Nov 18, 2016	17.90	17.95	17.76	17.88	3,386,920	-0.09(-0.48%)
Nov 17, 2016	17.99	18.02	17.95	17.97	5,450	+0.09(+0.50%)
Nov 16, 2016	17.88	17.88	17.84	17.88	3,616	+0.01(+0.08%)
Nov 15, 2016	17.87	17.93	17.87	17.87	2,545	+0.06(+0.34%)
Nov 14, 2016	17.71	17.86	17.64	17.81	26,689	-0.05(-0.26%)
Nov 11, 2016	17.76	17.99	17.76	17.85	14,496	-0.24(-1.34%)
Nov 10, 2016	18.03	18.16	17.97	18.10	14,398	-0.17(-0.92%)
Nov 09, 2016	18.06	18.31	18.06	18.26	20,212	+0.02(+0.13%)
Nov 08, 2016	18.12	18.24	18.10	18.24	7,033	+0.11(+0.62%)
Nov 07, 2016	18.21	18.21	18.06	18.13	2,474	+0.09(+0.48%)
Nov 04, 2016	18.06	18.06	18.02	18.04	5,706	-0.09(-0.48%)
Nov 03, 2016	18.20	18.30	18.13	18.13	8,655	+0.02(+0.09%)
Nov 02, 2016	18.27	18.27	18.10	18.11	17,351	-0.14(-0.77%)
Nov 01, 2016	18.28	18.35	18.19	18.25	19,916	-0.08(-0.43%)
Oct 31, 2016	18.30	18.33	18.20	18.33	26,688	+0.05(+0.26%)
Oct 28, 2016	18.27	18.28	18.17	18.28	8,142	+0.02(+0.09%)
Oct 27, 2016	18.30	18.33	18.21	18.27	21,785	-0.07(-0.41%)
Oct 26, 2016	18.26	18.34	18.26	18.34	2,331	+0.07(+0.41%)
Oct 25, 2016	18.35	18.39	18.27	18.27	11,408	-0.09(-0.47%)
Oct 24, 2016	18.49	18.49	18.31	18.35	8,776	+0.09(+0.52%)
Oct 21, 2016	18.32	18.35	18.21	18.26	6,393	-0.11(-0.60%)
Oct 20, 2016	18.34	18.43	18.34	18.37	4,221	-0.02(-0.09%)
Oct 19, 2016	18.32	18.47	18.32	18.39	5,942	-0.02(-0.08%)
Oct 18, 2016	18.28	18.42	18.28	18.40	5,826	+0.23(+1.28%)
Oct 17, 2016	18.13	18.17	18.13	18.17	1,261	-0.09(-0.52%)
Oct 14, 2016	18.19	18.26	18.19	18.26	2,632	+0.17(+0.93%)
Oct 13, 2016	18.13	18.19	18.06	18.10	27,539	-0.14(-0.77%)
Oct 12, 2016	18.26	18.26	18.16	18.24	2,108	+0.06(+0.34%)
Oct 11, 2016	18.25	18.27	18.17	18.17	5,774	-0.21(-1.15%)
Oct 10, 2016	18.51	18.51	18.39	18.39	4,896	-0.01(-0.05%)
Oct 07, 2016	18.39	18.40	18.34	18.40	1,611	-0.15(-0.79%)
Oct 06, 2016	18.75	18.75	18.54	18.54	2,965	-0.26(-1.38%)
Oct 04, 2016	18.82	18.80	18.80	18.80	4,330	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.