Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.53	12.53	12.53	0	+0.02(+0.18%)
Dec 29, 2016	12.50	12.55	12.49	12.51	229,791	-0.02(-0.13%)
Dec 28, 2016	12.62	12.62	12.50	12.53	170,985	-0.07(-0.57%)
Dec 27, 2016	12.55	12.60	12.51	12.60	251,921	+0.03(+0.23%)
Dec 23, 2016		12.57	12.57	12.57	0	+0.02(+0.18%)
Dec 22, 2016	12.56	12.58	12.53	12.54	218,986	-0.01(-0.05%)
Dec 21, 2016	12.46	12.56	12.46	12.55	355,450	+0.06(+0.52%)
Dec 20, 2016	12.47	12.49	12.43	12.49	262,935	+0.03(+0.21%)
Dec 19, 2016	12.44	12.48	12.42	12.46	342,748	+0.04(+0.31%)
Dec 16, 2016	12.38	12.43	12.38	12.42	389,001	+0.05(+0.42%)
Dec 15, 2016	12.36	12.40	12.32	12.37	297,260	+0.00(+0.00%)
Dec 14, 2016	12.42	12.45	12.36	12.37	442,602	-0.05(-0.36%)
Dec 13, 2016	12.38	12.45	12.38	12.42	269,614	+0.03(+0.21%)
Dec 12, 2016	12.45	12.46	12.39	12.39	248,215	-0.06(-0.47%)
Dec 09, 2016	12.47	12.54	12.44	12.45	345,309	-0.03(-0.21%)
Dec 08, 2016	12.46	12.54	12.46	12.47	202,568	+0.00(+0.00%)
Dec 07, 2016	12.42	12.54	12.41	12.47	376,207	+0.08(+0.62%)
Dec 06, 2016	12.38	12.43	12.36	12.40	295,644	-0.02(-0.16%)
Dec 05, 2016	12.36	12.42	12.36	12.42	200,989	+0.05(+0.36%)
Dec 02, 2016	12.29	12.41	12.29	12.37	140,637	+0.14(+1.10%)
Dec 01, 2016	12.37	12.44	12.24	12.24	204,084	-0.17(-1.40%)
Nov 30, 2016	12.51	12.51	12.41	12.41	118,140	-0.06(-0.51%)
Nov 29, 2016	12.50	12.50	12.47	12.47	184,575	+0.00(+0.00%)
Nov 28, 2016	12.50	12.55	12.47	12.47	181,584	+0.01(+0.05%)
Nov 25, 2016	12.49	12.49	12.39	12.47	527,318	+0.03(+0.21%)
Nov 23, 2016		12.44	12.44	12.44	0	+0.00(+0.00%)
Nov 22, 2016	12.42	12.48	12.42	12.44	157,853	+0.03(+0.21%)
Nov 21, 2016	12.35	12.42	12.35	12.42	152,847	+0.08(+0.62%)
Nov 18, 2016	12.41	12.48	12.34	12.34	244,386	-0.08(-0.62%)
Nov 17, 2016	12.51	12.55	12.42	12.42	169,430	-0.08(-0.62%)
Nov 16, 2016	12.41	12.55	12.40	12.49	442,407	+0.08(+0.67%)
Nov 15, 2016	12.20	12.44	12.20	12.41	465,823	+0.22(+1.84%)
Nov 14, 2016	12.29	12.29	12.15	12.18	914,419	-0.13(-1.09%)
Nov 11, 2016	12.32	12.35	12.26	12.32	426,221	-0.04(-0.36%)
Nov 10, 2016	12.63	12.63	12.36	12.36	680,848	-0.26(-2.08%)
Nov 09, 2016	12.70	12.72	12.63	12.63	259,773	-0.11(-0.86%)
Nov 08, 2016	12.74	12.78	12.72	12.74	177,324	+0.01(+0.10%)
Nov 07, 2016	12.72	12.90	12.72	12.72	256,920	+0.03(+0.25%)
Nov 04, 2016	12.68	12.72	12.66	12.69	142,645	-0.01(-0.08%)
Nov 03, 2016	12.73	12.77	12.70	12.70	129,599	-0.04(-0.33%)
Nov 02, 2016	12.82	12.86	12.74	12.74	179,642	-0.12(-0.90%)
Nov 01, 2016	12.96	12.98	12.85	12.86	169,851	-0.08(-0.60%)
Oct 31, 2016	12.99	13.01	12.93	12.94	302,281	+0.04(+0.35%)
Oct 28, 2016	13.08	13.08	12.89	12.89	755,528	-0.19(-1.42%)
Oct 27, 2016	13.13	13.13	13.05	13.08	117,384	+0.00(+0.00%)
Oct 26, 2016	13.17	13.17	13.08	13.08	208,181	-0.05(-0.39%)
Oct 25, 2016	13.17	13.17	13.13	13.13	152,605	+0.00(+0.00%)
Oct 24, 2016	13.15	13.16	13.12	13.13	189,250	+0.05(+0.39%)
Oct 21, 2016	13.10	13.10	13.04	13.08	232,763	+0.01(+0.10%)
Oct 20, 2016	13.07	13.08	13.04	13.06	122,427	-0.01(-0.10%)
Oct 19, 2016	13.08	13.08	13.04	13.08	219,336	+0.02(+0.15%)
Oct 18, 2016	12.99	13.06	12.97	13.06	272,260	+0.09(+0.69%)
Oct 17, 2016	12.97	13.01	12.92	12.97	175,092	-0.03(-0.25%)
Oct 14, 2016	12.99	13.00	12.95	13.00	186,114	+0.03(+0.25%)
Oct 13, 2016	12.87	12.97	12.87	12.97	115,457	+0.06(+0.45%)
Oct 12, 2016	12.95	12.96	12.88	12.91	263,584	-0.03(-0.25%)
Oct 11, 2016	13.05	13.05	12.88	12.94	252,052	-0.11(-0.83%)
Oct 10, 2016	13.03	13.07	13.02	13.05	127,054	+0.01(+0.05%)
Oct 07, 2016	13.04	13.06	13.01	13.04	106,757	-0.02(-0.11%)
Oct 06, 2016	13.08	13.08	13.01	13.06	217,133	+0.00(+0.02%)
Oct 05, 2016	13.04	13.08	13.04	13.06	160,604	+0.00(+0.00%)
Oct 04, 2016	13.19	13.19	13.04	13.06	234,866	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.