Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.92	25.92	25.92	0	-0.30(-1.16%)
Dec 29, 2016	26.23	26.23	26.20	26.23	748	-0.10(-0.39%)
Dec 28, 2016	26.59	26.59	26.33	26.33	307	-0.06(-0.23%)
Dec 23, 2016				26.39	62	-0.09(-0.35%)
Dec 20, 2016				26.48	22	+0.14(+0.52%)
Dec 19, 2016	26.30	26.36	26.27	26.34	5,650	+0.10(+0.37%)
Dec 15, 2016				26.25	277	+0.79(+3.10%)
Dec 13, 2016				25.46	80	-0.61(-2.35%)
Dec 08, 2016				26.07	39	+0.52(+2.04%)
Dec 07, 2016	25.53	25.55	25.44	25.55	11,449	-0.01(-0.04%)
Dec 06, 2016	25.47	25.56	25.47	25.56	315	+0.16(+0.64%)
Nov 18, 2016		25.39	25.39	25.39	0	-0.05(-0.18%)
Nov 17, 2016	25.22	25.49	25.22	25.44	539	+0.29(+1.13%)
Nov 16, 2016	25.14	25.15	25.14	25.15	203	+0.31(+1.27%)
Nov 14, 2016				24.84	23	+0.24(+0.96%)
Nov 11, 2016	24.68	24.68	24.60	24.60	203	-0.08(-0.32%)
Nov 09, 2016				24.68	27	+0.30(+1.25%)
Nov 08, 2016	24.38	24.38	24.38	24.38	277	+0.58(+2.44%)
Nov 04, 2016				23.80	1	-0.77(-3.12%)
Oct 28, 2016		24.56	24.56	24.56	0	-0.18(-0.72%)
Oct 25, 2016		24.74	24.74	24.74	0	+0.03(+0.12%)
Oct 24, 2016	24.72	24.72	24.70	24.71	508	+0.07(+0.28%)
Oct 19, 2016	24.62	24.64	24.62	24.64	12	+0.10(+0.42%)
Oct 18, 2016	24.51	24.54	24.51	24.54	2,238	+0.04(+0.14%)
Oct 17, 2016	24.51	24.51	24.51	24.51	136	-0.42(-1.70%)
Oct 11, 2016	24.93	24.93	24.93	24.93	1	-0.24(-0.97%)
Oct 10, 2016	25.17	25.17	25.17	25.17	101	-0.08(-0.33%)
Oct 06, 2016	25.26	25.26	25.26	25.26	40	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.