Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 5.600 | 5.600 | 5.600 | 0 | -0.08(-1.41%) | |
| Dec 16, 2016 | 5.680 | 5.680 | 5.680 | 0 | -0.22(-3.80%) | |
| Dec 08, 2016 | 5.904 | 5.904 | 5.904 | 0 | -0.04(-0.67%) | |
| Dec 07, 2016 | 5.944 | 5.944 | 5.944 | 5.944 | 95,931 | +0.04(+0.75%) |
| Dec 06, 2016 | 5.900 | 5.900 | 5.900 | 5.900 | 1,000 | -0.05(-0.84%) |
| Nov 15, 2016 | 5.950 | 5.950 | 5.950 | 0 | +0.30(+5.31%) | |
| Nov 07, 2016 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
| Nov 04, 2016 | 5.728 | 5.728 | 5.650 | 5.650 | 27,003 | +0.40(+7.62%) |
| Oct 27, 2016 | 5.250 | 5.250 | 5.250 | 0 | -0.90(-14.63%) | |
| Oct 19, 2016 | 6.150 | 6.150 | 6.150 | 0 | +0.30(+5.13%) | |
| Oct 14, 2016 | 5.850 | 5.850 | 5.850 | 0 | -0.27(-4.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.