Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.69	14.69	14.69	0	-0.09(-0.60%)
Dec 29, 2016	15.10	15.22	14.66	14.78	79,719	-0.33(-2.21%)
Dec 28, 2016	15.12	15.26	14.91	15.12	114,363	-0.05(-0.32%)
Dec 27, 2016	15.14	15.43	15.13	15.16	87,603	+0.07(+0.46%)
Dec 23, 2016		15.10	15.10	15.10	0	-0.23(-1.48%)
Dec 22, 2016	15.06	15.34	14.99	15.32	160,952	+0.23(+1.50%)
Dec 21, 2016	15.14	15.44	15.07	15.10	113,657	-0.05(-0.32%)
Dec 20, 2016	15.51	15.73	15.00	15.14	164,471	-0.36(-2.35%)
Dec 19, 2016	14.64	15.60	14.57	15.51	154,308	+0.79(+5.35%)
Dec 16, 2016	14.54	14.98	14.54	14.72	258,770	+0.17(+1.15%)
Dec 15, 2016	14.34	14.75	14.32	14.55	139,754	+0.15(+1.03%)
Dec 14, 2016	14.51	14.81	14.34	14.41	111,586	-0.12(-0.81%)
Dec 13, 2016	15.11	15.37	14.47	14.52	148,286	-0.58(-3.84%)
Dec 12, 2016	16.00	16.09	15.04	15.11	146,550	-0.82(-5.13%)
Dec 09, 2016	15.18	16.03	15.02	15.92	197,172	+0.65(+4.25%)
Dec 08, 2016	15.61	15.61	15.02	15.27	114,595	-0.23(-1.46%)
Dec 07, 2016	15.66	15.72	15.31	15.50	152,358	+0.08(+0.51%)
Dec 06, 2016	14.63	15.46	14.38	15.42	177,039	+0.72(+4.89%)
Dec 05, 2016	14.81	15.29	14.63	14.70	173,748	+0.01(+0.07%)
Dec 02, 2016	14.62	14.81	14.51	14.69	90,295	+0.10(+0.67%)
Dec 01, 2016	14.56	14.81	14.27	14.59	107,561	+0.15(+1.02%)
Nov 30, 2016	14.52	14.82	14.43	14.45	134,788	+0.15(+1.03%)
Nov 29, 2016	14.14	14.60	14.10	14.30	92,164	+0.06(+0.41%)
Nov 28, 2016	14.95	14.95	14.23	14.24	112,490	-0.67(-4.49%)
Nov 25, 2016	14.75	14.96	14.69	14.91	42,918	+0.14(+0.93%)
Nov 23, 2016		14.77	14.77	14.77	0	+0.01(+0.07%)
Nov 22, 2016	14.55	14.87	14.50	14.76	132,205	+0.28(+1.90%)
Nov 21, 2016	14.48	14.77	14.43	14.49	115,800	+0.14(+0.96%)
Nov 18, 2016	14.09	14.50	13.97	14.35	184,930	+0.31(+2.24%)
Nov 17, 2016	14.71	14.93	14.02	14.03	217,842	-0.72(-4.87%)
Nov 16, 2016	14.49	14.77	14.28	14.75	170,682	+0.14(+0.94%)
Nov 15, 2016	14.57	14.83	14.14	14.61	164,487	+0.03(+0.20%)
Nov 14, 2016	15.19	15.68	14.37	14.58	354,770	-0.46(-3.06%)
Nov 11, 2016	13.71	15.11	13.71	15.04	535,158	+1.47(+10.81%)
Nov 10, 2016	12.64	13.83	12.62	13.58	441,474	+0.94(+7.43%)
Nov 09, 2016	11.46	12.67	11.42	12.64	383,443	+1.25(+11.00%)
Nov 08, 2016	10.86	11.45	10.71	11.39	144,128	+0.50(+4.58%)
Nov 07, 2016	11.08	11.18	10.79	10.89	181,237	-0.02(-0.18%)
Nov 04, 2016	10.78	11.24	10.78	10.91	164,008	+0.09(+0.81%)
Nov 03, 2016	10.73	11.04	10.67	10.82	272,209	+0.16(+1.47%)
Nov 02, 2016	11.64	11.67	10.63	10.66	563,062	-1.08(-9.17%)
Nov 01, 2016	11.90	12.13	11.20	11.74	616,474	-1.04(-8.12%)
Oct 31, 2016	12.70	13.11	12.65	12.77	163,921	+0.07(+0.54%)
Oct 28, 2016	12.84	12.98	12.68	12.71	150,407	-0.14(-1.07%)
Oct 27, 2016	12.91	12.99	12.81	12.84	100,375	-0.06(-0.45%)
Oct 26, 2016	12.90	13.09	12.81	12.90	91,944	-0.10(-0.75%)
Oct 25, 2016	13.19	13.23	12.87	13.00	118,820	-0.27(-2.06%)
Oct 24, 2016	13.35	13.55	13.11	13.27	107,002	-0.07(-0.51%)
Oct 21, 2016	13.30	13.47	13.25	13.34	98,493	-0.08(-0.58%)
Oct 20, 2016	13.60	13.61	13.36	13.42	70,082	-0.22(-1.65%)
Oct 19, 2016	13.41	13.87	13.28	13.64	110,143	+0.31(+2.35%)
Oct 18, 2016	13.36	13.55	13.32	13.33	85,122	+0.10(+0.74%)
Oct 17, 2016	13.32	13.46	13.22	13.23	54,448	-0.13(-0.95%)
Oct 14, 2016	13.46	13.64	13.32	13.36	70,287	-0.08(-0.58%)
Oct 13, 2016	13.80	13.86	13.41	13.44	115,014	-0.47(-3.38%)
Oct 12, 2016	14.16	14.16	13.88	13.91	90,209	-0.27(-1.93%)
Oct 11, 2016	14.56	14.72	14.08	14.18	140,912	-0.49(-3.33%)
Oct 10, 2016	14.85	14.93	14.59	14.67	108,596	+0.00(+0.00%)
Oct 07, 2016	14.75	14.77	14.53	14.67	108,353	-0.11(-0.73%)
Oct 06, 2016	14.40	14.89	14.25	14.78	126,670	+0.42(+2.93%)
Oct 05, 2016	14.11	14.63	14.10	14.36	128,941	+0.38(+2.73%)
Oct 04, 2016	14.12	14.35	13.93	13.98	126,453	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.