Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.57	51.57	51.57	0	+0.10(+0.18%)
Dec 29, 2016	51.53	51.98	50.79	51.48	71,467	+0.00(+0.00%)
Dec 28, 2016	51.94	52.05	51.30	51.48	58,146	-0.29(-0.55%)
Dec 27, 2016	51.59	51.94	51.15	51.76	85,674	+0.43(+0.84%)
Dec 23, 2016		51.33	51.33	51.33	0	+0.06(+0.11%)
Dec 22, 2016	51.47	52.30	50.54	51.27	155,073	-0.04(-0.09%)
Dec 21, 2016	50.55	52.14	50.18	51.32	114,238	+0.81(+1.61%)
Dec 20, 2016	50.01	50.64	49.87	50.50	151,958	+0.48(+0.97%)
Dec 19, 2016	50.14	50.55	49.46	50.02	120,919	-0.17(-0.34%)
Dec 16, 2016	50.30	50.82	50.04	50.19	235,368	+0.04(+0.09%)
Dec 15, 2016	50.32	50.92	49.92	50.14	89,704	-0.38(-0.75%)
Dec 14, 2016	51.85	52.28	50.30	50.53	102,257	-1.43(-2.75%)
Dec 13, 2016	51.51	52.93	50.96	51.95	131,844	+0.60(+1.17%)
Dec 12, 2016	51.62	52.50	50.87	51.35	119,898	-0.34(-0.65%)
Dec 09, 2016	52.14	52.36	51.13	51.69	93,143	-0.27(-0.52%)
Dec 08, 2016	50.56	52.40	50.56	51.96	200,357	+1.40(+2.77%)
Dec 07, 2016	49.81	50.95	49.06	50.56	151,206	+0.62(+1.23%)
Dec 06, 2016	48.27	49.95	47.36	49.95	179,239	+1.68(+3.48%)
Dec 05, 2016	46.95	48.67	46.84	48.27	165,069	+0.93(+1.97%)
Dec 02, 2016	46.89	48.12	46.89	47.34	112,043	+0.45(+0.97%)
Dec 01, 2016	46.38	47.68	46.38	46.88	99,197	+0.21(+0.46%)
Nov 30, 2016	48.41	48.61	46.65	46.67	122,502	-1.50(-3.12%)
Nov 29, 2016	47.65	48.70	47.34	48.17	128,500	+0.59(+1.25%)
Nov 28, 2016	47.98	48.21	46.96	47.58	106,331	+0.45(+0.96%)
Nov 25, 2016	46.87	47.58	46.78	47.13	44,872	+0.66(+1.43%)
Nov 23, 2016		46.46	46.46	46.46	0	-0.72(-1.52%)
Nov 22, 2016	46.55	47.63	46.12	47.18	84,382	+0.59(+1.26%)
Nov 21, 2016	46.96	47.21	46.22	46.60	112,469	-0.65(-1.37%)
Nov 18, 2016	46.57	47.45	45.95	47.25	218,527	+0.63(+1.36%)
Nov 17, 2016	48.25	48.25	46.48	46.61	166,036	-1.24(-2.59%)
Nov 16, 2016	46.77	47.93	46.66	47.85	194,174	+1.08(+2.31%)
Nov 15, 2016	46.03	47.25	46.00	46.77	221,394	+0.78(+1.69%)
Nov 14, 2016	45.14	46.12	44.72	46.00	118,068	+1.24(+2.77%)
Nov 11, 2016	43.67	45.25	43.02	44.76	178,450	+1.16(+2.65%)
Nov 10, 2016	45.90	45.90	43.50	43.60	241,631	-2.15(-4.70%)
Nov 09, 2016	44.43	45.98	43.28	45.75	227,759	+0.70(+1.55%)
Nov 08, 2016	44.09	45.13	42.71	45.05	157,207	+1.02(+2.31%)
Nov 07, 2016	42.99	44.72	42.30	44.04	230,750	+2.16(+5.15%)
Nov 04, 2016	41.87	42.58	41.37	41.88	165,453	-0.03(-0.07%)
Nov 03, 2016	42.91	43.03	41.87	41.91	137,330	-1.25(-2.89%)
Nov 02, 2016	42.52	43.71	41.62	43.16	246,414	-0.08(-0.18%)
Nov 01, 2016	41.26	43.37	39.68	43.23	1,202,754	+7.49(+20.96%)
Oct 31, 2016	34.47	37.95	33.93	35.74	612,226	+1.59(+4.65%)
Oct 28, 2016	33.23	34.35	32.82	34.16	102,310	+0.83(+2.48%)
Oct 27, 2016	34.78	34.78	32.68	33.33	224,100	-1.28(-3.69%)
Oct 26, 2016	35.38	35.70	34.57	34.61	148,107	-0.95(-2.66%)
Oct 25, 2016	35.83	36.08	34.95	35.55	152,041	-0.17(-0.47%)
Oct 24, 2016	35.51	36.25	35.50	35.72	112,035	+0.46(+1.30%)
Oct 21, 2016	35.41	36.34	35.22	35.26	159,348	-0.30(-0.85%)
Oct 20, 2016	36.34	36.34	35.43	35.57	102,354	-0.68(-1.87%)
Oct 19, 2016	36.44	36.55	35.93	36.24	99,414	-0.35(-0.94%)
Oct 18, 2016	36.52	36.82	36.22	36.59	68,897	+0.41(+1.13%)
Oct 17, 2016	36.45	36.70	36.10	36.18	90,725	-0.18(-0.50%)
Oct 14, 2016	36.50	36.67	36.02	36.36	85,125	-0.17(-0.46%)
Oct 13, 2016	36.72	36.90	36.09	36.53	47,773	-0.56(-1.52%)
Oct 12, 2016	36.91	37.50	36.53	37.10	101,280	+0.35(+0.94%)
Oct 11, 2016	36.93	37.75	36.46	36.75	109,700	-0.07(-0.19%)
Oct 10, 2016	36.45	37.02	36.26	36.82	90,442	+0.61(+1.67%)
Oct 07, 2016	37.13	37.41	36.01	36.22	104,636	-0.90(-2.41%)
Oct 06, 2016	37.00	37.36	36.22	37.11	91,467	+0.16(+0.44%)
Oct 05, 2016	37.50	37.68	36.70	36.95	107,184	-0.21(-0.57%)
Oct 04, 2016	37.27	37.43	37.03	37.16	99,966	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.