Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.07	18.25	18.07	18.19	50,853	+0.09(+0.50%)
Feb 26, 2016	18.09	18.15	18.07	18.10	43,230	-0.02(-0.11%)
Feb 25, 2016	18.07	18.20	18.07	18.12	63,474	+0.02(+0.13%)
Feb 24, 2016	18.16	18.24	18.06	18.09	67,564	+0.02(+0.11%)
Feb 23, 2016	17.97	18.10	17.94	18.07	54,322	+0.10(+0.58%)
Feb 22, 2016	17.97	18.06	17.95	17.97	132,881	+0.03(+0.16%)
Feb 19, 2016	17.92	17.98	17.87	17.94	22,291	+0.01(+0.08%)
Feb 18, 2016	17.77	17.93	17.77	17.93	10,918	+0.17(+0.97%)
Feb 17, 2016	17.72	17.76	17.69	17.75	14,936	+0.05(+0.30%)
Feb 16, 2016	17.74	17.82	17.70	17.70	55,460	-0.11(-0.64%)
Feb 12, 2016	17.88	17.82	17.82	17.82	38,689	-0.21(-1.17%)
Feb 11, 2016	18.14	18.14	17.89	18.03	51,319	+0.03(+0.19%)
Feb 10, 2016	17.97	18.07	17.96	17.99	154,817	+0.04(+0.21%)
Feb 09, 2016	18.04	18.06	17.89	17.95	2,065,196	-0.03(-0.16%)
Feb 08, 2016	17.92	18.05	17.85	17.98	30,023	+0.11(+0.59%)
Feb 05, 2016	17.75	17.88	17.74	17.88	57,555	+0.01(+0.08%)
Feb 04, 2016	17.79	17.87	17.76	17.86	23,899	+0.06(+0.35%)
Feb 03, 2016	17.88	18.00	17.80	17.80	134,096	-0.17(-0.93%)
Feb 02, 2016	17.84	17.97	17.79	17.97	61,853	+0.16(+0.89%)
Feb 01, 2016	17.78	17.83	17.72	17.81	58,455	-0.05(-0.31%)
Jan 29, 2016	17.86	17.98	17.75	17.87	36,235	+0.10(+0.56%)
Jan 28, 2016	17.72	17.79	17.72	17.77	38,296	+0.02(+0.11%)
Jan 27, 2016	17.76	17.80	17.63	17.75	64,947	-0.04(-0.24%)
Jan 26, 2016	17.82	17.88	17.79	17.79	36,388	-0.02(-0.13%)
Jan 25, 2016	17.86	17.88	17.79	17.81	69,637	+0.05(+0.27%)
Jan 22, 2016	17.71	17.80	17.69	17.77	34,219	-0.01(-0.05%)
Jan 21, 2016	17.86	17.90	17.73	17.78	28,771	-0.02(-0.13%)
Jan 20, 2016	17.95	18.00	17.78	17.80	51,790	-0.01(-0.05%)
Jan 19, 2016	17.88	18.02	17.81	17.81	186,304	-0.06(-0.35%)
Jan 15, 2016	17.95	17.87	17.87	17.87	94,266	-0.09(-0.48%)
Jan 14, 2016	17.99	18.04	17.87	17.96	78,606	-0.12(-0.66%)
Jan 13, 2016	17.99	18.15	17.97	18.08	324,389	+0.10(+0.53%)
Jan 12, 2016	17.91	18.09	17.91	17.98	10,801	+0.11(+0.61%)
Jan 11, 2016	17.90	17.97	17.87	17.87	29,900	-0.21(-1.16%)
Jan 08, 2016	18.01	18.08	17.88	18.08	91,881	+0.10(+0.53%)
Jan 07, 2016	18.01	18.03	17.94	17.99	84,502	-0.04(-0.24%)
Jan 06, 2016	18.01	18.04	17.97	18.03	18,076	+0.11(+0.61%)
Jan 05, 2016	17.87	17.96	17.81	17.92	158,429	+0.04(+0.21%)
Jan 04, 2016	17.97	18.06	17.88	17.88	20,602	-0.02(-0.11%)
Dec 31, 2015	17.89	17.90	17.90	17.90	81,670	+0.07(+0.40%)
Dec 30, 2015	17.78	17.84	17.75	17.83	94,590	-0.01(-0.05%)
Dec 29, 2015	17.98	17.98	17.78	17.84	48,374	-0.15(-0.83%)
Dec 28, 2015	17.96	18.04	17.95	17.99	33,149	+0.03(+0.19%)
Dec 24, 2015	17.93	17.95	17.95	17.95	44,892	+0.07(+0.36%)
Dec 23, 2015	17.82	17.93	17.74	17.89	68,502	-0.06(-0.32%)
Dec 22, 2015	17.98	18.00	17.86	17.94	206,650	-0.06(-0.32%)
Dec 21, 2015	18.02	18.05	17.96	18.00	48,054	-0.01(-0.05%)
Dec 18, 2015	18.02	18.09	17.96	18.01	93,469	+0.03(+0.18%)
Dec 17, 2015	17.96	18.02	17.90	17.98	306,381	+0.12(+0.69%)
Dec 16, 2015	17.84	17.93	17.75	17.85	137,726	-0.09(-0.50%)
Dec 15, 2015	17.79	17.94	17.71	17.94	75,603	+0.04(+0.21%)
Dec 14, 2015	18.00	18.01	17.79	17.91	101,095	-0.10(-0.55%)
Dec 11, 2015	18.12	18.14	18.01	18.01	28,358	-0.03(-0.18%)
Dec 10, 2015	18.11	18.11	17.99	18.04	43,415	-0.06(-0.35%)
Dec 09, 2015	18.03	18.11	17.92	18.10	37,872	+0.00(+0.01%)
Dec 08, 2015	18.17	18.17	18.04	18.10	19,872	-0.00(-0.03%)
Dec 07, 2015	18.01	18.21	18.01	18.11	89,115	+0.15(+0.82%)
Dec 04, 2015	17.87	18.01	17.87	17.96	31,764	+0.08(+0.45%)
Dec 03, 2015	18.10	18.11	17.80	17.88	10,664	-0.34(-1.85%)
Dec 02, 2015	18.20	18.26	18.17	18.21	38,835	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.