Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2015 6.250 6.250 6.250 0 +0.06(+0.97%)
Dec 03, 2015 6.410 6.410 6.190 6.190 960,346 +0.00(+0.00%)
Dec 02, 2015 6.040 6.220 6.040 6.190 253,389 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.