Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.79	100.49	99.06	99.11	2,943,554	-0.76(-0.76%)
Feb 26, 2016	101.39	101.71	99.42	99.87	2,082,915	-1.67(-1.65%)
Feb 25, 2016	100.78	101.56	100.31	101.54	1,682,676	+0.87(+0.87%)
Feb 24, 2016	99.28	100.86	98.66	100.67	1,882,607	+0.62(+0.62%)
Feb 23, 2016	99.86	100.33	99.57	100.04	1,314,067	+0.12(+0.12%)
Feb 22, 2016	100.25	100.90	99.44	99.92	2,124,264	+0.72(+0.72%)
Feb 19, 2016	98.64	99.36	97.78	99.20	1,589,390	+0.52(+0.52%)
Feb 18, 2016	99.15	99.63	98.42	98.69	1,979,658	-0.57(-0.57%)
Feb 17, 2016	97.99	99.84	97.93	99.26	2,308,759	+1.36(+1.39%)
Feb 16, 2016	98.82	98.83	96.90	97.90	2,255,881	+0.06(+0.06%)
Feb 12, 2016	96.71	97.84	97.84	97.84	2,792,424	+1.68(+1.75%)
Feb 11, 2016	97.32	97.57	94.81	96.15	3,269,348	-2.69(-2.72%)
Feb 10, 2016	99.72	100.72	98.60	98.85	1,983,195	-0.63(-0.63%)
Feb 09, 2016	97.61	100.09	97.08	99.48	3,144,103	+1.03(+1.05%)
Feb 08, 2016	97.25	98.75	96.38	98.44	2,639,836	+0.21(+0.22%)
Feb 05, 2016	97.93	98.57	97.51	98.23	2,408,793	+0.30(+0.31%)
Feb 04, 2016	98.56	99.06	97.41	97.93	3,407,037	-1.23(-1.24%)
Feb 03, 2016	98.25	99.55	97.24	99.16	3,247,956	+1.80(+1.84%)
Feb 02, 2016	97.70	98.30	96.81	97.36	2,718,434	-0.76(-0.78%)
Feb 01, 2016	96.88	98.53	96.88	98.12	2,631,544	+0.45(+0.46%)
Jan 29, 2016	96.57	98.37	96.57	97.68	4,540,118	+1.64(+1.70%)
Jan 28, 2016	94.80	96.43	94.09	96.04	1,980,203	+1.57(+1.67%)
Jan 27, 2016	94.94	96.02	94.16	94.47	3,245,192	-0.52(-0.55%)
Jan 26, 2016	93.38	96.22	93.22	94.99	2,918,711	+1.67(+1.79%)
Jan 25, 2016	93.72	95.48	92.41	93.32	6,735,374	-3.07(-3.18%)
Jan 22, 2016	95.68	96.81	94.76	96.38	3,120,003	+1.35(+1.42%)
Jan 21, 2016	94.31	95.33	93.56	95.04	2,951,193	+0.96(+1.02%)
Jan 20, 2016	94.59	94.82	92.57	94.08	3,851,723	-1.67(-1.74%)
Jan 19, 2016	95.95	96.88	95.11	95.74	3,440,111	+0.40(+0.41%)
Jan 15, 2016	95.39	95.35	95.35	95.35	3,996,220	-1.41(-1.45%)
Jan 14, 2016	95.78	97.23	95.49	96.76	3,135,214	+1.33(+1.39%)
Jan 13, 2016	96.31	97.00	95.36	95.42	2,531,512	-0.51(-0.53%)
Jan 12, 2016	96.08	96.72	95.26	95.93	2,085,488	+0.32(+0.33%)
Jan 11, 2016	95.47	96.17	94.53	95.61	2,536,286	+0.37(+0.38%)
Jan 08, 2016	96.75	96.98	95.04	95.25	3,498,109	-1.24(-1.28%)
Jan 07, 2016	96.53	98.06	96.29	96.49	4,166,264	-1.64(-1.67%)
Jan 06, 2016	97.23	98.67	97.05	98.13	5,167,232	-0.05(-0.05%)
Jan 05, 2016	96.60	98.92	96.32	98.18	4,252,018	+1.98(+2.06%)
Jan 04, 2016	95.77	96.27	94.88	96.20	3,606,744	-0.62(-0.64%)
Dec 31, 2015	97.74	96.82	96.82	96.82	1,890,891	-1.62(-1.65%)
Dec 30, 2015	98.50	98.80	98.17	98.44	2,084,475	-0.08(-0.08%)
Dec 29, 2015	97.90	98.69	97.70	98.53	2,057,684	+1.00(+1.02%)
Dec 28, 2015	96.37	97.74	96.01	97.53	2,450,273	+1.03(+1.06%)
Dec 24, 2015	96.64	96.50	96.50	96.50	906,528	-0.14(-0.14%)
Dec 23, 2015	96.21	97.45	96.12	96.64	1,779,348	+0.52(+0.55%)
Dec 22, 2015	95.46	96.28	94.52	96.12	2,463,353	+1.10(+1.16%)
Dec 21, 2015	94.55	95.07	94.26	95.01	2,312,267	+1.05(+1.12%)
Dec 18, 2015	95.28	95.42	93.95	93.96	3,519,153	-1.75(-1.83%)
Dec 17, 2015	95.68	96.01	95.19	95.71	2,651,837	-0.06(-0.06%)
Dec 16, 2015	94.88	95.92	94.17	95.77	2,198,046	+1.13(+1.19%)
Dec 15, 2015	93.70	95.14	93.42	94.65	2,824,871	+1.36(+1.46%)
Dec 14, 2015	91.71	93.43	91.71	93.29	3,005,840	+2.62(+2.89%)
Dec 11, 2015	90.65	91.03	90.18	90.66	1,609,694	-0.86(-0.94%)
Dec 10, 2015	91.57	92.37	91.10	91.52	2,094,199	+0.04(+0.04%)
Dec 09, 2015	91.75	93.38	91.15	91.48	1,711,439	-0.97(-1.05%)
Dec 08, 2015	92.09	92.77	91.35	92.46	1,909,718	-0.42(-0.45%)
Dec 07, 2015	92.15	92.91	91.88	92.88	2,613,179	+0.62(+0.67%)
Dec 04, 2015	90.63	92.31	90.33	92.26	3,251,573	+2.32(+2.58%)
Dec 03, 2015	91.48	91.70	89.39	89.94	2,881,093	-1.16(-1.27%)
Dec 02, 2015	91.47	92.20	90.94	91.10	1,745,238	-0.37(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.