Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ping An Ins ADR
(OP:
PNGAY
)
10.07
+0.33 (+3.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
8.590
8.590
8.490
8.520
38,255
-0.03(-0.35%)
Feb 26, 2016
8.640
8.650
8.460
8.550
40,685
+0.09(+1.06%)
Feb 25, 2016
8.410
8.508
8.350
8.460
35,578
-0.12(-1.44%)
Feb 24, 2016
8.670
8.670
8.430
8.584
35,583
-0.09(-0.99%)
Feb 23, 2016
8.640
8.730
8.640
8.670
24,100
-0.28(-3.13%)
Feb 22, 2016
8.880
8.964
8.870
8.950
33,225
+0.30(+3.47%)
Feb 19, 2016
8.544
8.700
8.540
8.650
26,323
+0.02(+0.23%)
Feb 18, 2016
8.410
8.750
8.410
8.630
24,429
+0.05(+0.58%)
Feb 17, 2016
8.630
8.650
8.550
8.580
79,994
-0.08(-0.92%)
Feb 16, 2016
8.480
8.660
8.480
8.660
44,829
+0.60(+7.44%)
Feb 12, 2016
8.060
8.060
8.060
0
-0.05(-0.62%)
Feb 11, 2016
8.110
8.000
8.110
42,082
-0.20(-2.41%)
Feb 10, 2016
8.310
8.510
8.250
8.310
26,406
+0.18(+2.21%)
Feb 09, 2016
8.650
8.650
8.130
8.130
19,297
-0.28(-3.33%)
Feb 08, 2016
8.614
8.640
8.250
8.410
27,940
-0.36(-4.10%)
Feb 05, 2016
8.695
8.850
8.560
8.770
17,409
+0.27(+3.18%)
Feb 04, 2016
8.440
8.600
8.440
8.500
20,037
-0.18(-2.07%)
Feb 03, 2016
8.570
8.680
8.400
8.680
61,084
+0.11(+1.28%)
Feb 02, 2016
8.720
8.750
8.570
8.570
57,776
-0.23(-2.67%)
Feb 01, 2016
8.800
8.880
8.730
8.805
42,082
-0.29(-3.14%)
Jan 29, 2016
8.995
9.100
8.940
9.090
76,803
+0.28(+3.18%)
Jan 28, 2016
8.830
8.910
8.780
8.810
53,265
+0.03(+0.34%)
Jan 27, 2016
8.748
8.870
8.717
8.780
27,658
-0.10(-1.13%)
Jan 26, 2016
8.890
8.980
8.860
8.880
49,567
-0.15(-1.66%)
Jan 25, 2016
8.880
9.100
8.880
9.030
81,946
-0.10(-1.10%)
Jan 22, 2016
8.930
9.250
8.890
9.130
124,196
+0.23(+2.53%)
Jan 21, 2016
8.700
8.980
8.700
8.905
34,655
-0.03(-0.28%)
Jan 20, 2016
8.970
9.030
8.740
8.930
56,923
-0.30(-3.25%)
Jan 19, 2016
9.370
9.530
9.180
9.230
76,874
+0.31(+3.48%)
Jan 15, 2016
8.920
8.920
8.920
0
-0.56(-5.91%)
Jan 14, 2016
9.340
9.490
9.210
9.480
26,330
+0.25(+2.71%)
Jan 13, 2016
9.380
9.395
9.200
9.230
14,289
-0.15(-1.60%)
Jan 12, 2016
9.370
9.410
9.250
9.380
18,582
-0.11(-1.16%)
Jan 11, 2016
9.600
9.600
9.400
9.490
27,928
-0.20(-2.06%)
Jan 08, 2016
9.740
9.844
9.630
9.690
55,141
-0.17(-1.72%)
Jan 07, 2016
9.950
10.03
9.770
9.860
32,650
-0.48(-4.64%)
Jan 06, 2016
10.30
10.35
10.26
10.34
14,100
-0.15(-1.43%)
Jan 05, 2016
10.35
10.51
10.35
10.49
34,274
+0.05(+0.48%)
Jan 04, 2016
10.47
10.54
10.38
10.44
47,763
-0.60(-5.43%)
Dec 31, 2015
11.04
11.04
11.04
0
-0.06(-0.54%)
Dec 30, 2015
11.06
11.14
11.06
11.10
18,659
-0.20(-1.77%)
Dec 29, 2015
11.30
11.44
11.30
11.30
22,049
-0.01(-0.09%)
Dec 28, 2015
11.28
11.31
11.21
11.31
14,448
-0.16(-1.39%)
Dec 24, 2015
11.47
11.47
11.47
0
-0.07(-0.61%)
Dec 23, 2015
11.41
11.57
11.40
11.54
28,186
+0.16(+1.41%)
Dec 22, 2015
11.26
11.43
11.20
11.38
128,137
+0.17(+1.52%)
Dec 21, 2015
11.14
11.26
11.13
11.21
61,152
+0.19(+1.72%)
Dec 18, 2015
10.97
11.10
10.95
11.02
7,251
+0.11(+1.01%)
Dec 17, 2015
10.90
10.98
10.90
10.91
19,577
-0.14(-1.27%)
Dec 16, 2015
10.95
11.05
10.82
11.05
9,734
+0.17(+1.56%)
Dec 15, 2015
10.67
10.95
10.67
10.88
79,322
+0.33(+3.13%)
Dec 14, 2015
10.44
10.74
10.44
10.55
41,753
+0.09(+0.86%)
Dec 11, 2015
10.63
10.63
10.41
10.46
19,068
-0.52(-4.74%)
Dec 10, 2015
10.88
10.98
10.85
10.98
7,337
+0.10(+0.88%)
Dec 09, 2015
10.93
11.10
10.86
10.88
7,739
-0.21(-1.86%)
Dec 08, 2015
11.07
11.11
10.99
11.09
20,726
-0.18(-1.60%)
Dec 07, 2015
11.29
11.35
11.24
11.27
31,813
-0.14(-1.23%)
Dec 04, 2015
11.25
11.42
11.25
11.41
34,326
+0.18(+1.58%)
Dec 03, 2015
11.39
11.47
11.21
11.23
52,590
-0.06(-0.51%)
Dec 02, 2015
11.59
11.59
11.23
11.29
46,363
+0.06(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.