Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.982
5.108
4.895
4.895
1,352,615
-0.06(-1.17%)
Feb 26, 2016
4.933
5.049
4.933
4.953
927,067
+0.07(+1.39%)
Feb 25, 2016
4.788
4.933
4.788
4.885
766,749
+0.07(+1.41%)
Feb 24, 2016
4.740
4.837
4.524
4.817
817,061
+0.03(+0.61%)
Feb 23, 2016
4.769
4.856
4.740
4.788
1,470,542
-0.01(-0.20%)
Feb 22, 2016
4.479
4.817
4.450
4.798
1,724,114
+0.41(+9.25%)
Feb 19, 2016
4.440
4.522
4.353
4.392
1,231,518
-0.07(-1.52%)
Feb 18, 2016
4.479
4.508
4.363
4.459
1,368,521
+0.01(+0.22%)
Feb 17, 2016
4.295
4.517
4.295
4.450
1,805,517
+0.23(+5.50%)
Feb 16, 2016
4.063
4.353
3.966
4.218
1,902,588
+0.22(+5.57%)
Feb 12, 2016
4.392
3.995
3.995
3.995
3,095,407
-1.03(-20.42%)
Feb 11, 2016
5.020
5.117
4.866
5.020
1,021,951
-0.06(-1.14%)
Feb 10, 2016
5.098
5.311
5.040
5.079
687,808
+0.01(+0.19%)
Feb 09, 2016
5.059
5.253
5.011
5.069
762,059
-0.07(-1.32%)
Feb 08, 2016
5.098
5.185
5.001
5.137
1,619,454
-0.05(-0.93%)
Feb 05, 2016
5.330
5.456
5.175
5.185
1,120,390
-0.21(-3.94%)
Feb 04, 2016
5.378
5.712
5.330
5.398
1,057,708
-0.03(-0.53%)
Feb 03, 2016
5.465
5.543
5.175
5.427
1,318,601
+0.02(+0.36%)
Feb 02, 2016
5.736
5.736
5.359
5.407
1,146,158
-0.33(-5.73%)
Feb 01, 2016
5.910
5.910
5.611
5.736
1,041,315
-0.20(-3.42%)
Jan 29, 2016
5.640
5.939
5.640
5.939
1,217,818
+0.34(+6.04%)
Jan 28, 2016
5.785
5.804
5.553
5.601
675,597
-0.06(-1.03%)
Jan 27, 2016
5.707
5.746
5.543
5.659
1,010,965
-0.09(-1.52%)
Jan 26, 2016
5.630
5.823
5.591
5.746
544,225
+0.18(+3.30%)
Jan 25, 2016
5.872
5.872
5.562
5.562
997,228
-0.31(-5.27%)
Jan 22, 2016
5.746
5.881
5.678
5.872
1,582,374
+0.25(+4.48%)
Jan 21, 2016
5.369
5.649
5.320
5.620
1,262,765
+0.27(+5.06%)
Jan 20, 2016
5.175
5.388
4.982
5.349
1,330,697
+0.10(+1.84%)
Jan 19, 2016
5.494
5.494
5.185
5.253
1,476,267
-0.13(-2.34%)
Jan 15, 2016
5.301
5.378
5.378
5.378
1,259,748
-0.11(-1.94%)
Jan 14, 2016
5.494
5.659
5.369
5.485
1,087,812
+0.02(+0.35%)
Jan 13, 2016
5.514
5.620
5.378
5.465
1,070,180
-0.01(-0.18%)
Jan 12, 2016
5.543
5.649
5.330
5.475
725,270
+0.00(+0.00%)
Jan 11, 2016
5.494
5.562
5.412
5.475
833,927
+0.04(+0.71%)
Jan 08, 2016
5.465
5.591
5.359
5.436
1,175,764
-0.02(-0.35%)
Jan 07, 2016
5.543
5.630
5.369
5.456
917,558
-0.23(-4.08%)
Jan 06, 2016
5.804
5.862
5.582
5.688
971,376
-0.24(-4.08%)
Jan 05, 2016
5.833
5.997
5.804
5.930
846,909
+0.09(+1.49%)
Jan 04, 2016
5.765
5.862
5.668
5.843
800,372
-0.04(-0.66%)
Dec 31, 2015
6.027
5.881
5.881
5.881
712,782
-0.17(-2.88%)
Dec 30, 2015
6.181
6.191
6.046
6.056
543,682
-0.14(-2.19%)
Dec 29, 2015
6.259
6.293
6.181
6.191
537,067
+0.00(+0.00%)
Dec 28, 2015
6.384
6.394
6.094
6.191
485,842
-0.21(-3.32%)
Dec 24, 2015
6.481
6.404
6.404
6.404
225,878
-0.06(-0.90%)
Dec 23, 2015
6.462
6.510
6.336
6.462
667,868
+0.11(+1.67%)
Dec 22, 2015
6.210
6.384
6.065
6.355
823,547
+0.23(+3.79%)
Dec 21, 2015
5.939
6.133
5.930
6.123
773,768
+0.23(+3.94%)
Dec 18, 2015
6.065
6.104
5.843
5.891
978,271
-0.20(-3.33%)
Dec 17, 2015
6.288
6.288
6.094
6.094
597,546
-0.14(-2.17%)
Dec 16, 2015
6.065
6.259
6.036
6.230
898,829
+0.22(+3.70%)
Dec 15, 2015
5.862
6.036
5.826
6.007
839,738
+0.19(+3.33%)
Dec 14, 2015
6.075
6.075
5.789
5.814
985,211
-0.18(-3.06%)
Dec 11, 2015
6.114
6.239
5.978
5.997
987,150
-0.23(-3.73%)
Dec 10, 2015
6.181
6.326
6.162
6.230
623,844
+0.03(+0.47%)
Dec 09, 2015
6.423
6.462
6.133
6.201
887,567
-0.21(-3.32%)
Dec 08, 2015
6.413
6.530
6.288
6.413
935,801
-0.10(-1.49%)
Dec 07, 2015
6.684
6.733
6.462
6.510
1,130,263
-0.19(-2.89%)
Dec 04, 2015
6.626
6.752
6.530
6.704
922,625
+0.08(+1.17%)
Dec 03, 2015
6.752
6.820
6.578
6.626
1,263,867
-0.07(-1.01%)
Dec 02, 2015
6.597
6.781
6.104
6.694
1,476,173
+0.05(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.