Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.00	35.23	34.62	34.63	1,834,849	-0.45(-1.28%)
Feb 26, 2016	35.36	35.46	34.90	35.08	2,243,878	-0.07(-0.20%)
Feb 25, 2016	34.77	35.23	34.69	35.15	2,079,943	+0.54(+1.56%)
Feb 24, 2016	34.16	34.82	34.07	34.61	2,371,535	+0.22(+0.64%)
Feb 23, 2016	34.35	34.57	34.17	34.39	1,242,383	-0.11(-0.32%)
Feb 22, 2016	34.73	34.93	34.30	34.50	1,677,967	+0.01(+0.03%)
Feb 19, 2016	34.43	34.80	34.29	34.49	1,924,459	+0.09(+0.26%)
Feb 18, 2016	34.46	34.98	34.17	34.40	2,377,275	-0.07(-0.20%)
Feb 17, 2016	34.07	34.68	33.84	34.47	2,947,278	+0.64(+1.89%)
Feb 16, 2016	33.10	34.29	32.62	33.83	3,290,278	+1.23(+3.77%)
Feb 12, 2016	33.00	32.60	32.60	32.60	2,557,200	+0.18(+0.56%)
Feb 11, 2016	32.46	32.91	32.17	32.42	3,295,844	-0.37(-1.13%)
Feb 10, 2016	33.21	33.69	32.32	32.79	2,027,826	-0.10(-0.30%)
Feb 09, 2016	32.43	33.36	32.12	32.89	3,414,470	+0.14(+0.43%)
Feb 08, 2016	32.95	32.98	31.99	32.75	4,827,254	-0.52(-1.56%)
Feb 05, 2016	35.02	35.43	33.16	33.27	3,326,146	-1.94(-5.51%)
Feb 04, 2016	35.16	35.78	34.84	35.21	3,527,821	+0.11(+0.31%)
Feb 03, 2016	35.14	35.41	34.26	35.10	4,400,911	+0.27(+0.78%)
Feb 02, 2016	35.15	35.62	34.52	34.83	4,780,950	-0.55(-1.55%)
Feb 01, 2016	34.02	35.67	33.86	35.38	5,940,835	+1.44(+4.24%)
Jan 29, 2016	33.20	34.20	33.02	33.94	5,531,811	+0.87(+2.63%)
Jan 28, 2016	34.24	34.24	32.41	33.07	8,304,480	-2.70(-7.55%)
Jan 27, 2016	36.21	36.58	35.63	35.77	2,607,013	-0.67(-1.84%)
Jan 26, 2016	35.90	36.48	35.53	36.44	2,175,982	+0.75(+2.10%)
Jan 25, 2016	35.03	36.01	34.56	35.69	2,983,885	+0.48(+1.36%)
Jan 22, 2016	34.44	35.33	34.00	35.21	2,156,909	+1.30(+3.83%)
Jan 21, 2016	34.82	35.02	33.77	33.91	2,959,023	-0.88(-2.53%)
Jan 20, 2016	33.98	35.29	33.37	34.79	3,064,349	+0.31(+0.90%)
Jan 19, 2016	35.17	35.38	34.34	34.48	3,842,047	-0.48(-1.37%)
Jan 15, 2016	34.61	34.96	34.96	34.96	3,576,000	-0.40(-1.13%)
Jan 14, 2016	35.23	35.57	34.63	35.36	3,168,884	-0.11(-0.31%)
Jan 13, 2016	36.73	37.21	35.41	35.47	1,613,337	-1.18(-3.22%)
Jan 12, 2016	36.25	36.67	35.97	36.65	2,151,330	+0.57(+1.58%)
Jan 11, 2016	36.60	36.80	35.64	36.08	2,419,588	-0.47(-1.29%)
Jan 08, 2016	37.62	37.77	36.46	36.55	1,814,240	-0.82(-2.19%)
Jan 07, 2016	37.87	38.00	37.19	37.37	1,858,978	-1.05(-2.73%)
Jan 06, 2016	37.50	38.78	37.26	38.42	3,727,005	+0.50(+1.32%)
Jan 05, 2016	37.83	38.08	37.43	37.92	2,457,984	+0.09(+0.24%)
Jan 04, 2016	38.38	38.51	37.52	37.83	1,794,462	-0.86(-2.22%)
Dec 31, 2015	39.14	38.69	38.69	38.69	933,600	-0.65(-1.65%)
Dec 30, 2015	39.40	39.70	39.29	39.34	659,406	-0.21(-0.53%)
Dec 29, 2015	39.49	39.94	39.42	39.55	960,969	+0.25(+0.64%)
Dec 28, 2015	38.88	39.33	38.74	39.30	1,000,537	+0.22(+0.56%)
Dec 24, 2015	38.84	39.08	39.08	39.08	434,600	+0.24(+0.62%)
Dec 23, 2015	38.87	38.87	38.20	38.84	1,367,545	+0.05(+0.13%)
Dec 22, 2015	39.03	39.11	38.35	38.79	1,473,203	-0.14(-0.36%)
Dec 21, 2015	38.63	39.00	38.30	38.93	1,530,949	+0.35(+0.91%)
Dec 18, 2015	38.18	39.00	38.18	38.58	3,812,387	+0.18(+0.47%)
Dec 17, 2015	39.17	39.20	38.37	38.40	1,876,821	-0.59(-1.51%)
Dec 16, 2015	38.66	39.17	38.17	38.99	2,224,354	+0.49(+1.27%)
Dec 15, 2015	37.75	38.63	37.48	38.50	3,019,641	+1.01(+2.69%)
Dec 14, 2015	38.05	38.49	37.23	37.49	1,902,257	-0.63(-1.65%)
Dec 11, 2015	38.53	39.03	37.91	38.12	2,696,534	+0.35(+0.93%)
Dec 10, 2015	37.68	38.19	37.33	37.77	2,255,259	+0.28(+0.75%)
Dec 09, 2015	38.63	38.71	37.41	37.49	2,969,260	-1.34(-3.45%)
Dec 08, 2015	38.59	38.92	38.36	38.83	2,248,999	+0.00(+0.00%)
Dec 07, 2015	39.59	39.90	38.57	38.83	1,948,585	-0.74(-1.87%)
Dec 04, 2015	39.16	39.79	39.10	39.57	1,561,766	+0.40(+1.02%)
Dec 03, 2015	40.99	41.09	39.06	39.17	2,199,813	-1.70(-4.16%)
Dec 02, 2015	41.55	41.66	40.79	40.87	2,132,438	-0.35(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.