Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.48	16.63	15.65	15.67	173,865	-0.84(-5.09%)
Feb 26, 2016	15.66	16.60	15.60	16.51	285,400	+0.94(+6.04%)
Feb 25, 2016	16.20	16.43	14.66	15.57	239,569	-0.65(-4.01%)
Feb 24, 2016	15.26	16.29	15.26	16.22	437,659	+1.00(+6.57%)
Feb 23, 2016	15.00	15.46	14.89	15.22	216,901	+0.17(+1.13%)
Feb 22, 2016	14.21	15.07	14.21	15.05	353,356	+0.89(+6.29%)
Feb 19, 2016	13.75	14.30	13.68	14.16	390,669	+0.29(+2.09%)
Feb 18, 2016	15.26	15.69	13.21	13.87	692,657	-1.38(-9.05%)
Feb 17, 2016	15.15	15.69	14.80	15.25	605,747	+0.07(+0.46%)
Feb 16, 2016	15.09	15.49	14.84	15.18	278,446	+0.19(+1.27%)
Feb 12, 2016	15.37	14.99	14.99	14.99	130,800	-0.29(-1.90%)
Feb 11, 2016	15.19	15.60	15.10	15.28	172,352	-0.12(-0.78%)
Feb 10, 2016	15.55	15.83	15.33	15.40	292,307	-0.13(-0.84%)
Feb 09, 2016	15.76	15.99	15.18	15.53	411,203	-0.81(-4.96%)
Feb 08, 2016	16.30	16.48	15.82	16.34	286,128	-0.06(-0.37%)
Feb 05, 2016	16.77	16.77	16.06	16.40	293,673	-0.49(-2.90%)
Feb 04, 2016	17.01	17.39	16.61	16.89	130,639	-0.07(-0.41%)
Feb 03, 2016	17.56	17.56	16.28	16.96	346,619	-0.56(-3.20%)
Feb 02, 2016	17.37	17.84	17.29	17.52	219,993	-0.06(-0.34%)
Feb 01, 2016	17.04	18.02	16.84	17.58	367,534	+0.54(+3.17%)
Jan 29, 2016	16.23	17.04	16.02	17.04	294,075	+1.09(+6.83%)
Jan 28, 2016	16.70	16.70	15.77	15.95	257,785	-0.63(-3.80%)
Jan 27, 2016	17.07	17.18	16.49	16.58	203,724	-0.73(-4.22%)
Jan 26, 2016	17.37	17.45	17.00	17.31	194,076	+0.10(+0.58%)
Jan 25, 2016	16.83	17.81	16.83	17.21	327,450	+0.27(+1.59%)
Jan 22, 2016	16.74	17.00	16.59	16.94	241,791	+0.35(+2.11%)
Jan 21, 2016	16.96	17.06	16.53	16.59	254,007	-0.38(-2.24%)
Jan 20, 2016	17.17	17.17	16.38	16.97	337,911	-0.37(-2.13%)
Jan 19, 2016	17.91	18.30	17.22	17.34	161,465	-0.36(-2.03%)
Jan 15, 2016	17.65	17.70	17.70	17.70	420,100	-0.30(-1.67%)
Jan 14, 2016	17.35	18.20	17.23	18.00	323,243	+0.77(+4.47%)
Jan 13, 2016	17.40	17.83	17.05	17.23	357,542	-0.08(-0.46%)
Jan 12, 2016	17.91	18.08	16.94	17.31	411,035	-0.48(-2.70%)
Jan 11, 2016	17.92	18.05	17.41	17.79	504,530	-0.13(-0.73%)
Jan 08, 2016	16.71	18.41	16.71	17.92	581,433	-1.17(-6.13%)
Jan 07, 2016	19.97	19.97	18.27	19.09	393,338	-1.26(-6.19%)
Jan 06, 2016	20.54	20.96	20.22	20.35	242,324	-0.37(-1.79%)
Jan 05, 2016	20.15	20.92	19.95	20.72	386,453	+0.67(+3.34%)
Jan 04, 2016	19.73	20.68	19.60	20.05	396,867	-1.15(-5.42%)
Dec 31, 2015	21.22	21.20	21.20	21.20	156,400	-0.08(-0.38%)
Dec 30, 2015	21.60	21.68	21.05	21.28	115,595	-0.31(-1.44%)
Dec 29, 2015	21.75	22.23	21.39	21.59	155,374	-0.11(-0.51%)
Dec 28, 2015	21.15	21.99	21.07	21.70	181,192	+0.53(+2.50%)
Dec 24, 2015	21.15	21.17	21.17	21.17	63,600	+0.12(+0.57%)
Dec 23, 2015	20.91	21.89	20.75	21.05	67,130	+0.25(+1.20%)
Dec 22, 2015	20.43	20.88	20.26	20.80	76,768	+0.44(+2.16%)
Dec 21, 2015	20.45	20.64	20.00	20.36	138,501	-0.01(-0.05%)
Dec 18, 2015	20.46	20.84	20.25	20.37	313,821	-0.21(-1.02%)
Dec 17, 2015	21.81	21.89	20.53	20.58	244,677	-1.15(-5.29%)
Dec 16, 2015	21.86	22.19	21.09	21.73	394,411	-0.03(-0.14%)
Dec 15, 2015	21.18	22.36	21.02	21.76	291,565	+0.63(+2.98%)
Dec 14, 2015	21.34	21.59	20.70	21.13	547,042	-0.67(-3.07%)
Dec 11, 2015	21.69	22.14	21.17	21.80	284,790	-0.21(-0.95%)
Dec 10, 2015	21.82	22.34	21.48	22.01	292,324	+0.23(+1.06%)
Dec 09, 2015	21.89	22.20	21.60	21.78	125,784	-0.09(-0.41%)
Dec 08, 2015	21.88	22.14	21.61	21.87	143,759	-0.13(-0.59%)
Dec 07, 2015	21.93	22.09	21.76	22.00	111,141	+0.00(+0.00%)
Dec 04, 2015	21.83	22.02	21.75	22.00	160,367	+0.17(+0.78%)
Dec 03, 2015	22.03	22.09	21.60	21.83	199,137	-0.07(-0.32%)
Dec 02, 2015	21.85	22.10	21.71	21.90	159,280	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.