Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.640
-0.040 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.8562
0.8990
0.8300
0.8300
20,545
-0.02(-2.35%)
Feb 26, 2016
0.9600
0.9600
0.8500
0.8500
15,695
-0.14(-14.14%)
Feb 24, 2016
1.000
0.9900
0.9900
0.9900
95
+0.00(+0.00%)
Feb 23, 2016
0.8800
0.9900
0.8561
0.9900
36,909
+0.14(+15.79%)
Feb 22, 2016
0.9900
1.000
0.8600
0.8550
88,469
-0.14(-13.64%)
Feb 19, 2016
1.070
1.070
0.9100
0.9900
639
+0.02(+2.07%)
Feb 18, 2016
0.9400
0.9700
0.9400
0.9699
5,484
+0.03(+3.40%)
Feb 17, 2016
0.9099
0.9400
0.8800
0.9380
18,807
+0.02(+1.96%)
Feb 16, 2016
0.9001
0.9200
0.8500
0.9200
21,701
+0.00(+0.22%)
Feb 12, 2016
0.9400
0.9180
0.9180
0.9180
16,300
-0.03(-3.38%)
Feb 11, 2016
0.9364
0.9501
0.9364
0.9501
2,155
-0.01(-1.03%)
Feb 10, 2016
1.000
1.010
0.9600
0.9600
1,159
-0.05(-4.99%)
Feb 09, 2016
0.9600
1.010
0.9600
1.010
2,724
+0.05(+5.24%)
Feb 08, 2016
0.8000
0.9900
0.8000
0.9601
12,783
-0.08(-7.67%)
Feb 05, 2016
1.120
1.120
0.9901
1.040
7,396
-0.10(-8.78%)
Feb 03, 2016
1.140
1.140
1.140
1.140
20
+0.02(+1.79%)
Feb 02, 2016
1.090
1.140
1.090
1.120
8,271
-0.05(-4.28%)
Jan 28, 2016
1.170
1.170
1.170
1.170
46
+0.02(+1.74%)
Jan 27, 2016
1.150
1.150
1.150
1.150
157
+0.03(+2.68%)
Jan 26, 2016
1.150
1.153
1.120
1.120
6,238
-0.03(-2.61%)
Jan 25, 2016
1.120
1.240
1.120
1.150
459
+0.03(+2.68%)
Jan 22, 2016
1.120
1.120
1.120
1.120
112
+0.00(+0.00%)
Jan 21, 2016
1.080
1.122
1.080
1.120
1,595
+0.00(+0.00%)
Jan 20, 2016
0.9920
1.120
0.9920
1.120
10,914
+0.01(+0.90%)
Jan 19, 2016
1.080
1.110
1.080
1.110
812
-0.01(-0.89%)
Jan 15, 2016
1.160
1.120
1.120
1.120
5,000
+0.01(+0.90%)
Jan 14, 2016
1.140
1.160
1.110
1.110
17,490
-0.01(-1.18%)
Jan 13, 2016
1.180
1.190
1.123
1.123
19,453
-0.10(-8.39%)
Jan 12, 2016
1.130
1.300
1.130
1.226
8,190
+0.10(+8.50%)
Jan 11, 2016
1.200
1.230
1.130
1.130
4,959
-0.02(-1.74%)
Jan 08, 2016
1.230
1.130
1.130
1.150
7,103
+0.02(+1.76%)
Jan 07, 2016
1.130
1.210
1.130
1.130
9,346
-0.02(-1.39%)
Jan 06, 2016
1.130
1.250
1.130
1.146
16,054
+0.02(+1.42%)
Jan 05, 2016
1.131
1.166
1.130
1.130
9,277
-0.05(-4.24%)
Jan 04, 2016
1.230
1.230
1.180
1.180
3,120
+0.05(+4.42%)
Dec 31, 2015
1.170
1.130
1.130
1.130
22,900
-0.05(-4.24%)
Dec 30, 2015
1.210
1.210
1.180
1.180
1,800
-0.04(-3.28%)
Dec 29, 2015
1.250
1.250
1.220
1.220
5,508
+0.05(+4.27%)
Dec 28, 2015
1.200
1.350
1.150
1.170
17,364
-0.02(-1.69%)
Dec 24, 2015
1.190
1.190
1.190
1.190
400
+0.03(+2.52%)
Dec 23, 2015
1.238
1.273
1.160
1.161
10,600
-0.06(-4.84%)
Dec 22, 2015
1.210
1.370
1.150
1.220
13,221
+0.01(+0.83%)
Dec 21, 2015
1.150
1.265
1.130
1.210
18,687
+0.06(+5.22%)
Dec 18, 2015
1.350
1.350
1.130
1.150
8,717
-0.13(-10.15%)
Dec 17, 2015
1.260
1.280
1.260
1.280
10,926
+0.07(+5.78%)
Dec 16, 2015
1.200
1.210
1.120
1.210
5,709
+0.01(+0.83%)
Dec 15, 2015
1.193
1.200
1.190
1.200
7,606
+0.03(+2.56%)
Dec 14, 2015
1.200
1.200
1.140
1.170
1,565
-0.03(-2.50%)
Dec 11, 2015
1.140
1.200
1.140
1.200
3,295
+0.00(+0.00%)
Dec 10, 2015
1.200
1.210
1.200
1.200
7,955
+0.00(+0.00%)
Dec 09, 2015
1.206
1.213
1.190
1.200
5,107
+0.00(+0.00%)
Dec 08, 2015
1.163
1.220
1.163
1.200
6,272
+0.05(+4.35%)
Dec 07, 2015
1.120
1.170
1.120
1.150
6,130
+0.03(+2.68%)
Dec 04, 2015
1.140
1.160
1.120
1.120
12,737
+0.00(+0.00%)
Dec 03, 2015
1.124
1.210
1.120
1.120
3,400
-0.02(-1.75%)
Dec 02, 2015
1.140
1.170
1.130
1.140
17,018
-0.05(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.