Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.27	51.45	50.87	51.11	2,620,279	-0.16(-0.30%)
Mar 30, 2016	51.37	51.61	51.03	51.27	2,152,569	+0.31(+0.61%)
Mar 29, 2016	50.65	51.06	50.34	50.96	3,045,873	-0.08(-0.16%)
Mar 28, 2016	51.08	51.17	50.66	51.04	2,016,956	+0.08(+0.16%)
Mar 24, 2016	50.60	50.96	50.96	50.96	2,644,092	-0.09(-0.18%)
Mar 23, 2016	51.68	51.68	50.98	51.05	3,556,286	-0.77(-1.48%)
Mar 22, 2016	51.63	52.25	51.34	51.81	4,163,076	-0.21(-0.41%)
Mar 21, 2016	51.85	52.09	51.59	52.03	4,360,187	+0.17(+0.33%)
Mar 18, 2016	51.72	52.28	51.09	51.85	9,626,852	+0.29(+0.57%)
Mar 17, 2016	49.66	51.71	49.66	51.56	5,232,925	+1.90(+3.83%)
Mar 16, 2016	49.37	49.89	48.96	49.66	3,663,296	+0.27(+0.55%)
Mar 15, 2016	49.04	49.42	48.50	49.39	3,048,053	-0.04(-0.08%)
Mar 14, 2016	48.77	49.56	48.61	49.43	3,019,587	+0.30(+0.62%)
Mar 11, 2016	48.73	49.53	48.73	49.13	4,611,749	+0.59(+1.21%)
Mar 10, 2016	47.92	48.57	47.69	48.54	5,607,064	+0.69(+1.45%)
Mar 09, 2016	47.57	47.99	47.27	47.84	3,490,174	+0.56(+1.19%)
Mar 08, 2016	47.83	47.83	47.15	47.28	2,752,614	-0.94(-1.95%)
Mar 07, 2016	47.20	48.29	47.18	48.22	3,158,371	+0.87(+1.85%)
Mar 04, 2016	47.28	47.83	46.78	47.34	3,534,276	+0.10(+0.21%)
Mar 03, 2016	46.89	47.26	46.54	47.25	2,781,069	+0.37(+0.78%)
Mar 02, 2016	46.85	46.90	46.22	46.88	3,790,579	-0.09(-0.19%)
Mar 01, 2016	46.67	47.39	46.14	46.97	4,613,794	+1.09(+2.38%)
Feb 29, 2016	46.46	46.73	45.85	45.88	5,017,892	-0.45(-0.98%)
Feb 26, 2016	46.55	46.90	46.16	46.33	2,948,285	-0.01(-0.02%)
Feb 25, 2016	45.91	46.39	45.37	46.34	2,989,166	+0.39(+0.85%)
Feb 24, 2016	45.15	46.05	44.42	45.95	3,442,246	+0.20(+0.44%)
Feb 23, 2016	46.43	46.86	45.64	45.75	3,118,345	-0.91(-1.96%)
Feb 22, 2016	45.31	46.85	45.77	46.66	5,381,304	+1.35(+2.98%)
Feb 19, 2016	45.19	45.42	44.43	45.31	3,300,134	-0.15(-0.34%)
Feb 18, 2016	45.43	45.70	45.20	45.46	3,372,028	+0.15(+0.34%)
Feb 17, 2016	44.82	45.92	44.57	45.31	4,433,788	+0.96(+2.17%)
Feb 16, 2016	43.83	44.42	43.29	44.35	4,340,727	+0.50(+1.14%)
Feb 12, 2016	43.61	43.85	43.85	43.85	4,978,027	+0.89(+2.07%)
Feb 11, 2016	42.54	43.46	42.35	42.96	6,092,003	-0.49(-1.12%)
Feb 10, 2016	44.17	44.46	43.39	43.44	4,322,289	-0.63(-1.43%)
Feb 09, 2016	43.49	44.69	43.49	44.07	6,469,768	-0.51(-1.14%)
Feb 08, 2016	43.68	44.74	42.99	44.58	7,709,560	+0.36(+0.82%)
Feb 05, 2016	43.66	44.69	43.48	44.22	5,279,553	+0.24(+0.55%)
Feb 04, 2016	42.45	44.70	42.45	43.97	7,538,264	+1.52(+3.58%)
Feb 03, 2016	42.03	42.57	40.70	42.45	9,132,593	+2.82(+7.10%)
Feb 02, 2016	40.13	40.51	39.32	39.64	7,166,812	-0.99(-2.43%)
Feb 01, 2016	40.48	40.81	39.86	40.63	4,824,990	-0.23(-0.57%)
Jan 29, 2016	39.32	40.86	38.64	40.86	9,927,983	+0.26(+0.64%)
Jan 28, 2016	40.69	41.01	40.17	40.60	4,729,336	+0.61(+1.52%)
Jan 27, 2016	39.63	41.02	39.09	39.99	5,663,470	+0.34(+0.86%)
Jan 26, 2016	39.05	39.75	38.39	39.66	4,211,580	+1.42(+3.70%)
Jan 25, 2016	39.02	39.28	38.14	38.24	3,097,768	-1.00(-2.56%)
Jan 22, 2016	39.53	40.02	38.58	39.24	4,248,435	+0.59(+1.53%)
Jan 21, 2016	38.48	39.38	37.84	38.65	4,656,886	+0.22(+0.57%)
Jan 20, 2016	38.21	38.79	37.37	38.43	5,101,694	-0.47(-1.21%)
Jan 19, 2016	39.32	39.43	38.38	38.90	4,293,663	+0.19(+0.48%)
Jan 15, 2016	38.03	38.72	38.72	38.72	5,693,147	-0.37(-0.95%)
Jan 14, 2016	39.40	39.40	38.14	39.09	5,749,036	-0.09(-0.23%)
Jan 13, 2016	40.54	40.92	39.11	39.18	4,403,602	-1.23(-3.04%)
Jan 12, 2016	40.23	40.52	39.52	40.41	4,222,865	+0.65(+1.63%)
Jan 11, 2016	40.16	40.29	39.30	39.76	3,926,035	-0.02(-0.04%)
Jan 08, 2016	40.49	40.78	39.69	39.78	4,262,483	-0.45(-1.13%)
Jan 07, 2016	40.41	40.66	39.95	40.23	5,667,670	-0.96(-2.34%)
Jan 06, 2016	41.11	41.49	40.74	41.19	3,542,456	-0.75(-1.79%)
Jan 05, 2016	42.24	42.34	41.47	41.94	2,598,817	-0.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.