Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.05	22.05	21.92	21.96	32,965	-0.06(-0.27%)
Mar 30, 2016	22.17	22.17	22.02	22.02	66,610	-0.08(-0.36%)
Mar 29, 2016	21.52	22.10	21.51	22.10	47,872	+0.46(+2.13%)
Mar 28, 2016	21.64	21.65	21.50	21.64	56,836	+0.04(+0.19%)
Mar 24, 2016	21.44	21.60	21.60	21.60	64,700	+0.08(+0.37%)
Mar 23, 2016	21.70	21.74	21.52	21.52	47,697	-0.27(-1.24%)
Mar 22, 2016	21.72	21.88	21.69	21.79	33,774	-0.02(-0.09%)
Mar 21, 2016	21.72	21.87	21.71	21.81	47,558	+0.06(+0.28%)
Mar 18, 2016	21.81	21.93	21.73	21.75	74,043	-0.02(-0.09%)
Mar 17, 2016	21.54	21.84	21.47	21.77	58,029	+0.23(+1.07%)
Mar 16, 2016	21.20	21.54	21.16	21.54	23,115	-0.03(-0.14%)
Mar 15, 2016	21.46	21.63	21.36	21.57	44,764	+0.09(+0.42%)
Mar 14, 2016	21.61	21.61	21.44	21.48	70,578	-0.16(-0.74%)
Mar 11, 2016	21.44	21.67	21.41	21.64	61,596	+0.40(+1.88%)
Mar 10, 2016	21.53	21.54	21.16	21.24	38,395	-0.20(-0.93%)
Mar 09, 2016	21.45	21.58	21.36	21.44	36,052	+0.06(+0.28%)
Mar 08, 2016	21.83	21.83	21.36	21.38	46,206	-0.21(-0.97%)
Mar 07, 2016	21.18	21.59	21.18	21.59	53,567	+0.30(+1.41%)
Mar 04, 2016	21.13	21.24	20.97	21.29	54,388	+0.23(+1.09%)
Mar 03, 2016	21.15	21.30	20.99	21.06	74,568	-0.12(-0.57%)
Mar 02, 2016	20.85	21.30	20.68	21.18	86,782	+0.32(+1.53%)
Mar 01, 2016	20.44	20.88	20.44	20.86	33,099	+0.36(+1.76%)
Feb 29, 2016	20.39	20.72	20.36	20.50	45,922	+0.17(+0.84%)
Feb 26, 2016	20.23	20.40	20.12	20.33	28,635	+0.06(+0.30%)
Feb 25, 2016	20.19	20.29	19.95	20.27	40,325	+0.11(+0.55%)
Feb 24, 2016	20.01	20.19	19.71	20.16	82,425	-0.02(-0.10%)
Feb 23, 2016	20.41	20.47	20.17	20.18	86,271	-0.32(-1.56%)
Feb 22, 2016	20.36	20.52	20.36	20.50	139,624	+0.36(+1.79%)
Feb 19, 2016	20.19	20.19	20.04	20.14	40,088	-0.13(-0.64%)
Feb 18, 2016	20.22	20.36	20.09	20.27	74,514	+0.10(+0.50%)
Feb 17, 2016	19.81	20.31	19.81	20.17	77,176	+0.46(+2.33%)
Feb 16, 2016	19.56	19.77	19.38	19.71	42,506	+0.40(+2.07%)
Feb 12, 2016	19.12	19.31	19.31	19.31	72,400	+0.39(+2.06%)
Feb 11, 2016	18.89	19.07	18.69	18.92	70,925	-0.26(-1.36%)
Feb 10, 2016	19.34	19.48	19.17	19.18	68,313	-0.11(-0.57%)
Feb 09, 2016	19.11	19.42	19.11	19.29	75,994	-0.02(-0.10%)
Feb 08, 2016	19.50	19.63	19.07	19.31	50,017	-0.39(-1.98%)
Feb 05, 2016	19.95	19.98	19.59	19.70	118,639	-0.32(-1.60%)
Feb 04, 2016	19.78	20.38	19.78	20.02	51,045	+0.22(+1.11%)
Feb 03, 2016	19.56	19.82	19.33	19.80	179,794	+0.33(+1.69%)
Feb 02, 2016	19.86	19.86	19.41	19.47	402,644	-0.58(-2.89%)
Feb 01, 2016	20.08	20.12	19.87	20.05	78,193	-0.28(-1.38%)
Jan 29, 2016	19.68	20.33	19.68	20.33	75,475	+0.74(+3.78%)
Jan 28, 2016	19.70	19.75	19.49	19.59	68,786	+0.14(+0.72%)
Jan 27, 2016	19.53	19.78	19.33	19.45	119,284	-0.10(-0.51%)
Jan 26, 2016	19.07	19.58	19.07	19.55	78,671	+0.56(+2.95%)
Jan 25, 2016	19.40	19.44	18.96	18.99	81,852	-0.48(-2.47%)
Jan 22, 2016	19.21	19.55	19.12	19.47	68,358	+0.55(+2.91%)
Jan 21, 2016	18.85	19.21	18.77	18.92	135,702	+0.08(+0.42%)
Jan 20, 2016	18.68	19.01	18.15	18.84	181,977	-0.05(-0.26%)
Jan 19, 2016	19.39	19.39	18.72	18.89	138,350	-0.31(-1.61%)
Jan 15, 2016	19.10	19.20	19.20	19.20	123,300	-0.37(-1.89%)
Jan 14, 2016	19.17	19.72	18.88	19.57	65,370	+0.48(+2.51%)
Jan 13, 2016	19.79	19.91	19.07	19.09	87,703	-0.60(-3.05%)
Jan 12, 2016	19.87	20.06	19.46	19.69	116,587	+0.00(+0.00%)
Jan 11, 2016	19.90	20.00	19.54	19.69	104,967	-0.16(-0.81%)
Jan 08, 2016	20.20	20.27	19.83	19.85	74,472	-0.23(-1.15%)
Jan 07, 2016	20.39	20.52	19.96	20.08	184,737	-0.67(-3.23%)
Jan 06, 2016	20.82	20.99	20.63	20.75	59,518	-0.36(-1.71%)
Jan 05, 2016	21.47	21.48	20.98	21.11	46,581	-0.32(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.