Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.90	21.93	21.79	21.84	144,150	-0.05(-0.25%)
Mar 30, 2016	21.93	21.95	21.85	21.89	146,283	+0.11(+0.52%)
Mar 29, 2016	21.58	21.79	21.55	21.78	129,257	+0.15(+0.69%)
Mar 28, 2016	21.65	21.69	21.58	21.63	320,700	+0.02(+0.11%)
Mar 24, 2016	21.48	21.60	21.60	21.60	163,460	-0.03(-0.15%)
Mar 23, 2016	21.71	21.74	21.62	21.64	123,550	-0.12(-0.55%)
Mar 22, 2016	21.76	21.84	21.66	21.76	135,780	-0.04(-0.18%)
Mar 21, 2016	21.77	21.82	21.70	21.80	109,594	+0.04(+0.19%)
Mar 18, 2016	21.78	21.79	21.70	21.75	209,003	+0.07(+0.30%)
Mar 17, 2016	21.54	21.74	21.46	21.69	135,659	+0.20(+0.92%)
Mar 16, 2016	21.34	21.52	21.31	21.49	99,055	+0.11(+0.50%)
Mar 15, 2016	21.29	21.38	21.27	21.38	108,647	-0.03(-0.15%)
Mar 14, 2016	21.38	21.46	21.34	21.42	170,652	-0.04(-0.19%)
Mar 11, 2016	21.33	21.46	21.28	21.46	116,538	+0.30(+1.44%)
Mar 10, 2016	21.26	21.32	20.97	21.15	102,522	+0.00(+0.00%)
Mar 09, 2016	21.18	21.25	21.12	21.15	321,866	+0.06(+0.27%)
Mar 08, 2016	21.20	21.21	21.05	21.10	203,510	-0.18(-0.85%)
Mar 07, 2016	21.14	21.29	21.13	21.28	125,636	+0.06(+0.27%)
Mar 04, 2016	21.15	21.29	21.08	21.22	288,890	+0.07(+0.31%)
Mar 03, 2016	21.07	21.15	20.98	21.15	220,563	+0.08(+0.39%)
Mar 02, 2016	21.00	21.07	20.89	21.07	140,106	+0.12(+0.55%)
Mar 01, 2016	20.76	21.00	20.66	20.96	139,773	+0.38(+1.84%)
Feb 29, 2016	20.79	20.85	20.57	20.58	126,733	-0.16(-0.75%)
Feb 26, 2016	20.93	20.93	20.74	20.74	166,782	-0.10(-0.47%)
Feb 25, 2016	20.67	20.85	20.60	20.83	111,510	+0.21(+1.04%)
Feb 24, 2016	20.45	20.76	20.27	20.62	135,398	+0.07(+0.36%)
Feb 23, 2016	20.73	20.73	20.51	20.55	213,905	-0.21(-0.99%)
Feb 22, 2016	20.74	20.78	20.69	20.75	682,231	+0.25(+1.20%)
Feb 19, 2016	20.43	20.51	20.36	20.50	110,009	+0.00(+0.00%)
Feb 18, 2016	20.56	20.57	20.47	20.50	100,612	-0.03(-0.16%)
Feb 17, 2016	20.48	20.57	20.39	20.54	1,201,381	+0.25(+1.26%)
Feb 16, 2016	20.25	20.31	20.08	20.28	117,208	+0.33(+1.65%)
Feb 12, 2016	19.76	19.95	19.95	19.95	91,099	+0.38(+1.93%)
Feb 11, 2016	19.49	19.68	19.42	19.58	513,513	-0.25(-1.28%)
Feb 10, 2016	19.96	20.09	19.78	19.83	1,027,097	-0.03(-0.17%)
Feb 09, 2016	19.69	20.03	19.63	19.86	876,339	-0.02(-0.08%)
Feb 08, 2016	19.83	19.93	19.62	19.88	131,611	-0.16(-0.78%)
Feb 05, 2016	20.22	20.22	19.94	20.04	133,600	-0.25(-1.26%)
Feb 04, 2016	20.22	20.37	20.14	20.29	209,763	+0.09(+0.45%)
Feb 03, 2016	20.17	20.23	19.81	20.20	148,288	+0.16(+0.78%)
Feb 02, 2016	20.19	20.19	19.97	20.04	241,865	-0.34(-1.65%)
Feb 01, 2016	20.26	20.46	20.18	20.38	1,050,199	-0.03(-0.16%)
Jan 29, 2016	19.99	20.41	19.99	20.41	156,476	+0.48(+2.40%)
Jan 28, 2016	19.97	19.97	19.73	19.94	93,537	+0.11(+0.53%)
Jan 27, 2016	19.88	20.14	19.69	19.83	169,721	-0.10(-0.50%)
Jan 26, 2016	19.72	19.96	19.72	19.93	127,742	+0.30(+1.51%)
Jan 25, 2016	19.88	19.88	19.62	19.63	108,717	-0.28(-1.40%)
Jan 22, 2016	19.91	19.91	19.74	19.91	411,524	+0.35(+1.76%)
Jan 21, 2016	19.50	19.75	19.36	19.57	152,079	+0.07(+0.38%)
Jan 20, 2016	19.49	19.62	19.05	19.49	273,145	-0.23(-1.17%)
Jan 19, 2016	19.87	19.90	19.55	19.72	140,766	+0.05(+0.27%)
Jan 15, 2016	19.50	19.67	19.67	19.67	463,283	-0.39(-1.92%)
Jan 14, 2016	19.88	20.18	19.73	20.06	152,167	+0.29(+1.48%)
Jan 13, 2016	20.27	20.27	19.71	19.77	150,606	-0.43(-2.12%)
Jan 12, 2016	20.14	20.24	19.94	20.19	284,539	+0.17(+0.86%)
Jan 11, 2016	20.07	20.10	19.81	20.02	146,425	+0.06(+0.29%)
Jan 08, 2016	20.35	20.36	19.96	19.96	180,549	-0.25(-1.22%)
Jan 07, 2016	20.35	20.50	20.17	20.21	393,066	-0.39(-1.88%)
Jan 06, 2016	20.58	20.73	20.54	20.60	68,496	-0.29(-1.38%)
Jan 05, 2016	20.88	20.92	20.75	20.88	117,633	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.