Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2016		28.49	28.49	28.49	0	-0.23(-0.80%)
Jan 29, 2016	28.50	28.76	28.49	28.72	42,622	+0.71(+2.55%)
Jan 28, 2016	28.17	28.18	27.88	28.00	31,608	+0.15(+0.56%)
Jan 27, 2016	28.04	28.24	27.78	27.85	44,436	-0.28(-1.00%)
Jan 26, 2016	27.89	28.13	27.87	28.13	94,163	+0.22(+0.78%)
Jan 25, 2016	28.19	28.22	27.90	27.91	155,455	-0.31(-1.08%)
Jan 22, 2016	28.20	28.28	28.12	28.22	50,488	+0.83(+3.01%)
Jan 21, 2016	27.33	27.69	27.26	27.39	108,184	+0.13(+0.49%)
Jan 20, 2016	27.18	27.42	26.75	27.26	41,332	-0.85(-3.02%)
Jan 19, 2016	28.43	28.43	27.90	28.10	399,021	+0.55(+1.98%)
Jan 15, 2016		27.56	27.56	27.56	0	-1.04(-3.63%)
Jan 14, 2016	28.28	28.72	28.11	28.60	60,885	+0.27(+0.94%)
Jan 13, 2016	28.87	28.87	28.24	28.33	17,354	-0.34(-1.18%)
Jan 12, 2016	28.74	28.83	28.47	28.67	86,605	-0.05(-0.18%)
Jan 11, 2016	28.81	28.89	28.50	28.72	182,828	+0.03(+0.10%)
Jan 08, 2016	29.06	29.06	28.68	28.69	69,111	-0.29(-0.99%)
Jan 07, 2016	29.00	29.34	28.90	28.98	97,963	-0.64(-2.18%)
Jan 06, 2016	29.62	29.73	29.50	29.63	36,471	-0.64(-2.13%)
Jan 05, 2016	30.39	30.39	30.24	30.27	13,551	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.