Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	104.13	104.61	103.43	104.26	943,436	-0.21(-0.20%)
Apr 28, 2016	104.82	106.74	104.22	104.47	898,620	-1.19(-1.13%)
Apr 27, 2016	105.66	105.81	104.25	105.66	1,437,963	+0.22(+0.21%)
Apr 26, 2016	104.40	105.70	104.12	105.44	2,168,202	+1.36(+1.31%)
Apr 25, 2016	104.23	106.03	101.74	104.08	3,007,430	+2.77(+2.73%)
Apr 22, 2016	100.84	101.51	99.61	101.31	1,855,083	+0.64(+0.64%)
Apr 21, 2016	98.82	101.50	98.46	100.66	2,707,882	+1.66(+1.67%)
Apr 20, 2016	99.25	99.49	98.38	99.01	1,157,552	+0.02(+0.02%)
Apr 19, 2016	99.28	99.65	98.60	98.99	885,029	+0.14(+0.14%)
Apr 18, 2016	99.39	100.26	98.77	98.85	1,701,094	-0.62(-0.62%)
Apr 15, 2016	99.20	99.60	98.36	99.47	789,016	+0.46(+0.46%)
Apr 14, 2016	98.33	99.41	98.05	99.01	787,670	+0.63(+0.64%)
Apr 13, 2016	98.25	98.66	97.64	98.38	910,519	+0.57(+0.59%)
Apr 12, 2016	97.88	98.38	97.34	97.80	1,123,760	-0.07(-0.07%)
Apr 11, 2016	98.67	99.05	97.54	97.87	715,213	-0.73(-0.74%)
Apr 08, 2016	99.28	99.58	98.37	98.60	589,669	+0.05(+0.05%)
Apr 07, 2016	98.76	99.89	98.07	98.55	801,443	-0.94(-0.94%)
Apr 06, 2016	97.47	99.87	97.34	99.49	1,750,829	+1.91(+1.95%)
Apr 05, 2016	97.65	98.64	97.39	97.59	1,130,757	-0.82(-0.83%)
Apr 04, 2016	98.69	99.33	97.88	98.40	706,308	-0.12(-0.13%)
Apr 01, 2016	97.10	98.73	96.49	98.53	744,016	+1.08(+1.11%)
Mar 31, 2016	97.21	97.77	96.32	97.44	1,080,574	-0.60(-0.61%)
Mar 30, 2016	96.47	98.82	96.30	98.04	1,018,452	+1.76(+1.82%)
Mar 29, 2016	95.10	96.37	94.39	96.29	980,558	+1.34(+1.41%)
Mar 28, 2016	95.17	95.41	93.91	94.95	799,408	+0.09(+0.10%)
Mar 24, 2016	94.11	94.86	94.86	94.86	742,365	+0.08(+0.09%)
Mar 23, 2016	94.97	95.30	94.47	94.77	849,682	+0.03(+0.03%)
Mar 22, 2016	94.72	95.38	94.08	94.75	874,875	-0.19(-0.20%)
Mar 21, 2016	95.30	95.33	94.09	94.94	662,055	-0.46(-0.48%)
Mar 18, 2016	93.68	96.28	93.63	95.40	1,373,627	+1.95(+2.08%)
Mar 17, 2016	94.94	95.27	92.79	93.45	1,188,169	-1.45(-1.53%)
Mar 16, 2016	93.65	95.39	93.43	94.90	853,723	+1.24(+1.32%)
Mar 15, 2016	95.09	95.26	93.42	93.66	828,297	-2.04(-2.13%)
Mar 14, 2016	95.94	96.60	95.37	95.70	771,564	-0.38(-0.40%)
Mar 11, 2016	93.23	97.04	92.98	96.08	1,823,951	+3.38(+3.64%)
Mar 10, 2016	92.76	93.20	91.91	92.70	1,139,822	+0.24(+0.26%)
Mar 09, 2016	92.15	93.04	91.51	92.46	1,045,214	+0.68(+0.74%)
Mar 08, 2016	92.40	92.57	91.69	91.78	1,107,016	-1.26(-1.35%)
Mar 07, 2016	93.02	94.74	92.86	93.04	1,321,296	-0.28(-0.30%)
Mar 04, 2016	93.43	94.53	91.40	93.32	1,635,896	+0.21(+0.22%)
Mar 03, 2016	91.30	93.29	91.23	93.11	1,549,783	+1.71(+1.87%)
Mar 02, 2016	92.14	92.48	90.77	91.40	996,881	-1.09(-1.18%)
Mar 01, 2016	92.29	92.96	90.64	92.49	1,319,143	+1.11(+1.22%)
Feb 29, 2016	92.17	92.52	91.27	91.38	937,408	-0.99(-1.07%)
Feb 26, 2016	92.21	92.76	91.82	92.37	763,939	+0.26(+0.28%)
Feb 25, 2016	91.91	93.46	90.81	92.11	699,025	+0.45(+0.49%)
Feb 24, 2016	90.10	91.75	89.51	91.66	951,018	+0.65(+0.71%)
Feb 23, 2016	91.55	92.34	90.73	91.01	725,338	-0.97(-1.06%)
Feb 22, 2016	90.94	93.11	90.81	91.99	1,806,457	+1.54(+1.70%)
Feb 19, 2016	90.32	90.96	88.19	90.45	1,621,451	+0.07(+0.08%)
Feb 18, 2016	88.11	91.64	87.26	90.37	2,494,729	+2.35(+2.67%)
Feb 17, 2016	87.02	89.39	86.11	88.02	1,736,584	+1.08(+1.24%)
Feb 16, 2016	86.17	87.27	85.21	86.94	1,445,019	+1.23(+1.44%)
Feb 12, 2016	84.66	85.71	85.71	85.71	1,389,891	+1.35(+1.60%)
Feb 11, 2016	86.77	87.10	84.01	84.36	1,541,435	-2.65(-3.05%)
Feb 10, 2016	85.46	88.87	85.24	87.01	1,280,583	+1.71(+2.01%)
Feb 09, 2016	83.24	86.23	82.89	85.30	1,561,532	+1.32(+1.58%)
Feb 08, 2016	87.41	87.43	81.36	83.98	3,288,317	-4.35(-4.93%)
Feb 05, 2016	89.80	89.97	87.81	88.33	944,670	-1.80(-1.99%)
Feb 04, 2016	89.97	91.10	89.28	90.12	768,871	-0.43(-0.48%)
Feb 03, 2016	91.41	91.60	88.77	90.56	861,251	-0.40(-0.44%)
Feb 02, 2016	92.43	92.91	90.55	90.96	1,495,654	-2.45(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.