Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		57.75	57.75	57.75	242	+0.30(+0.52%)
Apr 28, 2016	57.75	58.00	57.45	57.45	6,523	+4.80(+9.12%)
Apr 27, 2016	52.65	52.65	52.65	52.65	407	-0.33(-0.62%)
Apr 26, 2016	52.50	53.07	52.27	52.98	3,379	-0.84(-1.56%)
Apr 25, 2016	53.82	53.82	53.82	53.82	508	+0.24(+0.45%)
Apr 22, 2016	53.53	53.58	53.53	53.58	1,534	-0.13(-0.24%)
Apr 21, 2016	53.71	53.71	53.71	53.71	493	-0.24(-0.45%)
Apr 20, 2016	53.95	53.95	53.95	53.95	345	-0.45(-0.83%)
Apr 19, 2016	53.71	54.65	53.71	54.41	2,536	+1.19(+2.23%)
Apr 18, 2016	53.13	53.26	53.13	53.22	12,906	+0.68(+1.29%)
Apr 15, 2016	52.38	52.54	52.38	52.54	1,451	-0.21(-0.40%)
Apr 14, 2016	52.61	52.91	52.47	52.75	3,003	+0.13(+0.26%)
Apr 13, 2016	52.60	52.62	52.60	52.62	496	+0.32(+0.60%)
Apr 12, 2016	51.58	52.30	51.58	52.30	3,086	+0.62(+1.20%)
Apr 11, 2016	51.48	51.69	51.24	51.68	3,181	+0.11(+0.21%)
Apr 08, 2016	51.15	51.57	51.15	51.57	1,144	+1.35(+2.70%)
Apr 07, 2016	50.29	50.43	50.22	50.22	4,854	-0.54(-1.07%)
Apr 06, 2016	50.53	50.76	50.53	50.76	1,724	-1.05(-2.03%)
Apr 05, 2016	52.16	52.61	51.81	51.81	7,071	-0.55(-1.05%)
Apr 04, 2016	53.30	53.30	52.36	52.36	1,634	-0.59(-1.11%)
Apr 01, 2016	52.54	52.95	52.39	52.95	5,295	+0.62(+1.18%)
Mar 31, 2016	52.65	52.74	52.34	52.34	9,989	-0.02(-0.03%)
Mar 30, 2016	51.71	52.35	51.70	52.35	2,730	+1.72(+3.40%)
Mar 29, 2016	50.31	51.04	50.31	50.63	2,427	+0.27(+0.54%)
Mar 28, 2016	50.07	50.50	50.07	50.36	3,206	+0.36(+0.72%)
Mar 24, 2016		50.00	50.00	50.00	0	-0.54(-1.07%)
Mar 23, 2016	51.09	51.09	50.54	50.54	2,329	-0.33(-0.65%)
Mar 22, 2016	50.90	51.02	50.73	50.87	4,886	+0.38(+0.75%)
Mar 21, 2016	50.91	50.91	50.42	50.49	6,368	-0.23(-0.45%)
Mar 18, 2016	51.08	51.21	50.50	50.72	1,518	-0.20(-0.39%)
Mar 17, 2016	50.00	50.92	49.88	50.92	5,775	+0.42(+0.83%)
Mar 16, 2016	49.85	50.50	49.67	50.50	1,621	+0.67(+1.34%)
Mar 15, 2016	49.65	49.94	49.65	49.83	2,239	-0.33(-0.66%)
Mar 14, 2016	49.80	50.16	49.66	50.16	5,597	+0.72(+1.46%)
Mar 11, 2016	49.09	49.74	49.09	49.44	2,915	+1.34(+2.79%)
Mar 10, 2016	48.12	48.12	47.93	48.10	3,366	+0.53(+1.11%)
Mar 09, 2016	48.00	48.00	47.57	47.57	1,342	-0.25(-0.52%)
Mar 08, 2016	48.05	48.07	47.82	47.82	1,716	-0.36(-0.75%)
Mar 07, 2016	47.30	48.18	47.30	48.18	18,564	-0.59(-1.21%)
Mar 04, 2016	48.23	48.86	48.23	48.77	19,417	+1.48(+3.13%)
Mar 03, 2016	47.35	47.41	47.28	47.29	2,268	+0.26(+0.55%)
Mar 02, 2016	46.40	47.03	46.20	47.03	3,598	-0.49(-1.03%)
Mar 01, 2016	46.91	47.57	46.91	47.52	121,347	+1.31(+2.83%)
Feb 29, 2016	46.72	47.33	46.21	46.21	132,784	-1.29(-2.72%)
Feb 26, 2016	47.51	47.51	47.42	47.50	1,437	+0.91(+1.95%)
Feb 25, 2016	46.44	46.59	46.44	46.59	4,937	+2.23(+5.03%)
Feb 24, 2016	44.37	44.38	44.26	44.36	1,563	-0.69(-1.53%)
Feb 23, 2016	45.26	45.26	45.05	45.05	1,748	-0.67(-1.47%)
Feb 22, 2016	45.80	45.80	45.55	45.72	4,224	-0.29(-0.63%)
Feb 19, 2016	45.81	46.01	45.79	46.01	1,652	+0.41(+0.90%)
Feb 18, 2016	46.35	46.35	45.34	45.60	2,925	+0.63(+1.40%)
Feb 17, 2016	44.55	44.97	44.28	44.97	4,817	+0.84(+1.92%)
Feb 16, 2016	43.71	44.12	43.71	44.12	3,190	+1.02(+2.38%)
Feb 12, 2016		43.10	43.10	43.10	0	+1.10(+2.62%)
Feb 11, 2016	41.88	42.06	41.75	42.00	3,925	-1.52(-3.49%)
Feb 10, 2016	43.32	43.86	43.32	43.52	1,274	-0.09(-0.21%)
Feb 09, 2016	42.95	43.61	42.95	43.61	5,193	+0.18(+0.41%)
Feb 08, 2016	43.60	43.67	43.35	43.43	2,977	-1.01(-2.27%)
Feb 05, 2016	44.78	44.78	44.44	44.44	2,991	+0.75(+1.72%)
Feb 04, 2016	42.70	43.73	42.69	43.69	4,526	+0.84(+1.97%)
Feb 03, 2016		42.92	42.30	42.84	4,507	+0.52(+1.24%)
Feb 02, 2016	43.07	43.07	42.32	42.32	7,076	-0.98(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.