Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
52.03
+0.99 (+1.94%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.660
1.660
1.380
1.500
1,438,646
-0.11(-6.83%)
Apr 28, 2016
1.790
1.820
1.580
1.610
2,142,866
+0.02(+1.26%)
Apr 27, 2016
1.655
1.700
1.410
1.590
2,420,269
+0.00(+0.21%)
Apr 26, 2016
1.508
1.587
1.470
1.587
1,648,309
+0.16(+11.00%)
Apr 25, 2016
1.380
1.430
1.370
1.429
399,145
+0.07(+5.10%)
Apr 22, 2016
1.339
1.367
1.330
1.360
237,423
+0.02(+1.49%)
Apr 21, 2016
1.360
1.370
1.320
1.340
342,778
-0.02(-1.47%)
Apr 20, 2016
1.340
1.380
1.300
1.360
1,278,953
+0.06(+4.70%)
Apr 19, 2016
1.254
1.300
1.220
1.299
501,547
+0.08(+6.48%)
Apr 18, 2016
1.289
1.290
1.220
1.220
429,956
-0.05(-4.10%)
Apr 15, 2016
1.350
1.390
1.250
1.272
2,103,380
+0.07(+6.26%)
Apr 14, 2016
1.142
1.210
1.111
1.197
939,183
+0.11(+9.82%)
Apr 13, 2016
1.060
1.110
1.060
1.090
578,388
+0.04(+3.82%)
Apr 12, 2016
1.020
1.060
1.010
1.050
410,890
+0.06(+6.06%)
Apr 11, 2016
0.9939
0.9939
0.9711
0.9900
146,294
+0.02(+1.80%)
Apr 08, 2016
0.9900
0.9966
0.9610
0.9725
190,709
+0.00(+0.09%)
Apr 07, 2016
0.9870
0.9870
0.9561
0.9716
56,391
+0.01(+0.68%)
Apr 06, 2016
0.9840
0.9984
0.9600
0.9650
246,185
-0.00(-0.44%)
Apr 05, 2016
0.9825
0.9890
0.9566
0.9693
166,557
-0.01(-1.09%)
Apr 04, 2016
1.070
1.090
0.9455
0.9800
941,122
-0.09(-8.41%)
Apr 01, 2016
1.040
1.070
1.020
1.070
139,575
+0.07(+7.00%)
Mar 31, 2016
1.010
1.030
1.000
1.000
234,354
-0.03(-2.91%)
Mar 30, 2016
1.020
1.039
1.000
1.030
345,832
+0.02(+2.20%)
Mar 29, 2016
1.023
1.030
1.000
1.008
78,252
-0.01(-1.20%)
Mar 28, 2016
1.040
1.040
1.000
1.020
31,383
+0.03(+2.83%)
Mar 24, 2016
0.9919
0.9919
0.9919
0
-0.02(-1.79%)
Mar 23, 2016
1.000
1.030
0.9640
1.010
421,321
-0.07(-6.48%)
Mar 22, 2016
1.080
1.090
1.070
1.080
779,270
+0.03(+2.86%)
Mar 21, 2016
1.020
1.060
0.9900
1.050
325,968
+0.07(+7.03%)
Mar 18, 2016
0.9599
1.010
0.9599
0.9810
1,751,491
+0.03(+3.05%)
Mar 17, 2016
0.9050
0.9520
0.8874
0.9520
298,541
+0.07(+8.18%)
Mar 16, 2016
0.8496
0.8869
0.8490
0.8800
23,975
+0.02(+2.33%)
Mar 15, 2016
0.8750
0.8750
0.8500
0.8600
110,146
-0.01(-1.15%)
Mar 14, 2016
0.8700
0.8900
0.8603
0.8700
30,975
-0.01(-1.13%)
Mar 11, 2016
0.8870
0.8870
0.8633
0.8799
27,231
+0.01(+0.80%)
Mar 10, 2016
0.8930
0.8930
0.8600
0.8729
37,398
+0.01(+0.75%)
Mar 09, 2016
0.8700
0.8800
0.8600
0.8664
82,413
+0.01(+1.49%)
Mar 08, 2016
0.9360
0.9392
0.8200
0.8537
186,292
-0.08(-8.84%)
Mar 07, 2016
0.9500
0.9560
0.9271
0.9365
78,373
-0.02(-2.24%)
Mar 04, 2016
0.9580
0.9719
0.9444
0.9580
154,883
+0.04(+4.87%)
Mar 03, 2016
0.8569
0.9299
0.8490
0.9135
199,810
+0.11(+14.19%)
Mar 02, 2016
0.8100
0.8154
0.8000
0.8000
21,533
-0.00(-0.21%)
Mar 01, 2016
0.8039
0.8161
0.7920
0.8017
404,439
+0.00(+0.21%)
Feb 29, 2016
0.7730
0.8249
0.7730
0.8000
123,998
+0.03(+3.61%)
Feb 26, 2016
0.7440
0.7952
0.6911
0.7721
139,907
-0.04(-4.68%)
Feb 25, 2016
0.8380
0.8587
0.8000
0.8100
155,883
-0.04(-4.71%)
Feb 24, 2016
0.9424
0.8200
0.8500
340,552
-0.09(-9.57%)
Feb 23, 2016
0.9100
0.9650
0.9080
0.9400
366,948
+0.04(+4.44%)
Feb 22, 2016
0.8780
0.9100
0.8633
0.9000
162,150
+0.08(+9.22%)
Feb 19, 2016
0.8210
0.8399
0.8049
0.8240
287,759
+0.00(+0.49%)
Feb 18, 2016
0.8285
0.8566
0.7995
0.8200
543,437
+0.02(+2.72%)
Feb 17, 2016
0.7800
0.8310
0.7576
0.7983
606,272
+0.16(+24.73%)
Feb 16, 2016
0.6340
0.6500
0.6141
0.6400
250,603
+0.05(+8.47%)
Feb 12, 2016
0.5900
0.5900
0.5900
0
+0.02(+3.69%)
Feb 11, 2016
0.5600
0.5773
0.5550
0.5690
261,736
+0.02(+3.06%)
Feb 10, 2016
0.5830
0.6100
0.5511
0.5521
406,557
-0.01(-2.28%)
Feb 09, 2016
0.5600
0.5829
0.5374
0.5650
726,053
+0.02(+4.19%)
Feb 08, 2016
0.5850
0.5870
0.5113
0.5423
343,184
-0.04(-6.50%)
Feb 05, 2016
0.6180
0.6337
0.5800
0.5800
259,248
-0.06(-8.85%)
Feb 04, 2016
0.6560
0.6600
0.6211
0.6363
158,232
-0.02(-3.21%)
Feb 03, 2016
0.6600
0.6600
0.6344
0.6574
292,071
+0.02(+2.72%)
Feb 02, 2016
0.6740
0.6740
0.6301
0.6400
173,597
-0.04(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.