Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.52	13.57	13.26	13.40	1,527,608	-0.17(-1.25%)
Apr 28, 2016	13.87	13.87	13.55	13.57	1,380,274	-0.31(-2.23%)
Apr 27, 2016	13.83	13.93	13.72	13.88	1,259,656	+0.09(+0.65%)
Apr 26, 2016	13.91	13.92	13.69	13.79	1,346,005	-0.14(-1.01%)
Apr 25, 2016	13.84	13.99	13.84	13.93	1,365,632	+0.02(+0.14%)
Apr 22, 2016	13.85	13.98	13.77	13.91	1,327,791	+0.03(+0.22%)
Apr 21, 2016	13.84	13.98	13.79	13.88	856,222	+0.02(+0.14%)
Apr 20, 2016	13.76	13.97	13.72	13.86	965,826	+0.10(+0.73%)
Apr 19, 2016	13.74	13.82	13.63	13.76	1,440,420	+0.03(+0.22%)
Apr 18, 2016	13.78	13.80	13.60	13.73	1,257,371	-0.02(-0.15%)
Apr 15, 2016	13.68	13.77	13.57	13.75	1,403,277	+0.12(+0.88%)
Apr 14, 2016	13.70	13.74	13.59	13.63	1,046,936	-0.03(-0.22%)
Apr 13, 2016	13.59	13.71	13.50	13.66	2,013,906	+0.15(+1.11%)
Apr 12, 2016	13.63	13.63	13.45	13.51	1,843,930	-0.08(-0.59%)
Apr 11, 2016	13.88	14.06	13.56	13.59	2,194,625	-0.28(-2.02%)
Apr 08, 2016	13.91	14.05	13.73	13.87	1,705,230	+0.03(+0.22%)
Apr 07, 2016	13.89	14.02	13.76	13.84	1,937,891	-0.11(-0.79%)
Apr 06, 2016	13.62	13.97	13.51	13.95	2,343,625	+0.38(+2.80%)
Apr 05, 2016	13.52	13.65	13.49	13.57	4,229,552	-0.03(-0.22%)
Apr 04, 2016	13.60	13.71	13.45	13.60	2,639,542	+0.04(+0.29%)
Apr 01, 2016	13.15	13.61	13.08	13.56	2,618,157	+0.35(+2.65%)
Mar 31, 2016	13.07	13.43	13.01	13.21	2,333,088	+0.11(+0.84%)
Mar 30, 2016	13.30	13.40	12.91	13.10	4,853,966	+0.29(+2.26%)
Mar 29, 2016	12.13	12.83	12.08	12.81	2,464,384	+0.66(+5.43%)
Mar 28, 2016	12.29	12.29	12.04	12.15	2,440,812	-0.06(-0.49%)
Mar 24, 2016	12.21	12.21	12.21	12.21	1,660,900	-0.09(-0.73%)
Mar 23, 2016	12.62	12.62	12.30	12.30	1,728,656	-0.31(-2.46%)
Mar 22, 2016	12.58	12.68	12.52	12.61	1,332,077	-0.02(-0.16%)
Mar 21, 2016	12.60	12.73	12.49	12.63	1,798,480	-0.00(-0.04%)
Mar 18, 2016	12.33	12.68	12.00	12.63	2,648,846	+0.23(+1.90%)
Mar 17, 2016	12.87	12.87	12.25	12.40	1,563,156	-0.29(-2.29%)
Mar 16, 2016	12.68	12.83	12.44	12.69	2,483,536	-0.03(-0.24%)
Mar 15, 2016	12.86	12.97	12.68	12.72	2,427,251	-0.17(-1.32%)
Mar 14, 2016	12.85	12.99	12.70	12.89	2,249,254	-0.02(-0.15%)
Mar 11, 2016	12.86	13.09	12.73	12.91	1,959,754	+0.11(+0.86%)
Mar 10, 2016	12.68	13.06	12.68	12.80	2,080,655	-0.08(-0.62%)
Mar 09, 2016	12.61	12.98	12.61	12.88	2,030,030	+0.08(+0.63%)
Mar 08, 2016	13.06	13.16	12.77	12.80	1,950,677	-0.33(-2.51%)
Mar 07, 2016	12.81	13.33	12.81	13.13	2,661,641	+0.28(+2.18%)
Mar 04, 2016	12.79	13.01	12.59	12.85	2,528,598	+0.09(+0.71%)
Mar 03, 2016	12.74	12.86	12.61	12.76	2,738,700	-0.02(-0.16%)
Mar 02, 2016	12.55	12.93	12.47	12.78	5,085,309	+0.19(+1.51%)
Mar 01, 2016	12.64	12.74	12.49	12.59	2,371,595	+0.07(+0.56%)
Feb 29, 2016	12.50	12.71	12.48	12.52	1,934,426	-0.01(-0.08%)
Feb 26, 2016	12.51	12.68	12.21	12.53	1,858,549	+0.12(+0.97%)
Feb 25, 2016	12.44	12.61	12.30	12.41	2,167,262	+0.02(+0.16%)
Feb 24, 2016	12.05	12.45	12.01	12.39	2,354,960	+0.19(+1.56%)
Feb 23, 2016	12.07	12.40	12.07	12.20	2,401,866	+0.02(+0.16%)
Feb 22, 2016	12.25	12.29	11.99	12.18	1,830,656	+0.03(+0.25%)
Feb 19, 2016	11.65	12.30	11.47	12.15	7,183,187	-0.27(-2.17%)
Feb 18, 2016	12.64	12.99	12.29	12.42	7,722,045	-0.20(-1.58%)
Feb 17, 2016	12.75	12.83	12.61	12.62	5,599,814	-0.09(-0.71%)
Feb 16, 2016	12.68	12.82	12.51	12.71	3,162,162	+0.18(+1.40%)
Feb 12, 2016	12.48	12.54	12.54	12.54	2,139,900	+0.15(+1.25%)
Feb 11, 2016	12.06	12.50	11.89	12.38	2,961,815	+0.12(+0.98%)
Feb 10, 2016	12.17	12.50	12.17	12.26	2,252,031	+0.18(+1.49%)
Feb 09, 2016	12.39	12.39	11.91	12.08	2,876,220	-0.18(-1.47%)
Feb 08, 2016	12.46	12.70	11.94	12.26	2,865,350	-0.37(-2.93%)
Feb 05, 2016	13.22	13.22	12.55	12.63	1,916,975	-0.66(-4.97%)
Feb 04, 2016	13.55	13.55	13.14	13.29	1,201,187	+0.01(+0.08%)
Feb 03, 2016	13.30	13.66	12.90	13.28	2,461,661	+0.06(+0.45%)
Feb 02, 2016	13.40	13.71	13.11	13.22	1,809,336	-0.28(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.