Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.060
1.160
1.060
1.100
1,434,258
+0.00(+0.00%)
Apr 28, 2016
1.030
1.145
1.030
1.100
1,583,563
+0.06(+5.77%)
Apr 27, 2016
1.010
1.045
0.9902
1.040
550,395
+0.03(+2.97%)
Apr 26, 2016
1.000
1.030
0.9819
1.010
885,630
+0.00(+0.00%)
Apr 25, 2016
1.030
1.040
0.9801
1.010
2,685,913
-0.01(-0.98%)
Apr 22, 2016
0.9200
1.040
0.9000
1.020
1,706,827
+0.10(+10.88%)
Apr 21, 2016
0.8900
0.9298
0.8799
0.9199
489,297
+0.03(+3.56%)
Apr 20, 2016
0.8800
0.9100
0.8630
0.8883
249,692
+0.00(+0.10%)
Apr 19, 2016
0.8710
0.9135
0.8600
0.8874
329,635
-0.00(-0.29%)
Apr 18, 2016
0.8700
0.9000
0.8600
0.8900
284,016
+0.01(+0.99%)
Apr 15, 2016
0.8900
0.9200
0.8610
0.8813
259,406
-0.02(-2.69%)
Apr 14, 2016
0.8900
0.9392
0.8600
0.9057
417,938
+0.02(+1.76%)
Apr 13, 2016
0.8556
0.8900
0.8500
0.8900
374,722
+0.03(+3.90%)
Apr 12, 2016
0.8600
0.8796
0.8200
0.8566
601,155
+0.01(+0.61%)
Apr 11, 2016
0.9100
0.9100
0.8500
0.8514
393,302
-0.05(-5.39%)
Apr 08, 2016
0.9000
0.9150
0.8560
0.8999
611,093
+0.02(+2.13%)
Apr 07, 2016
0.8986
0.9182
0.8800
0.8811
440,293
-0.02(-2.10%)
Apr 06, 2016
0.8360
0.9000
0.8320
0.9000
450,415
+0.05(+5.84%)
Apr 05, 2016
0.9400
0.9405
0.8501
0.8503
850,301
-0.07(-7.59%)
Apr 04, 2016
0.9300
0.9400
0.9100
0.9201
811,745
+0.01(+1.19%)
Apr 01, 2016
0.8584
0.9298
0.8244
0.9093
1,051,535
+0.04(+4.51%)
Mar 31, 2016
0.8510
0.9026
0.8510
0.8701
1,950,047
+0.01(+1.09%)
Mar 30, 2016
0.7900
0.8699
0.7840
0.8607
1,691,410
+0.09(+11.78%)
Mar 29, 2016
0.7550
0.7863
0.7400
0.7700
1,255,273
+0.04(+4.76%)
Mar 28, 2016
0.7200
0.7400
0.7020
0.7350
1,187,601
+0.02(+3.11%)
Mar 24, 2016
0.7300
0.7128
0.7128
0.7128
455,800
-0.02(-2.36%)
Mar 23, 2016
0.8000
0.8482
0.7300
0.7300
1,123,338
-0.04(-5.19%)
Mar 22, 2016
0.8200
0.8450
0.7620
0.7700
1,048,022
-0.03(-3.64%)
Mar 21, 2016
0.7500
0.8187
0.7440
0.7991
1,654,309
+0.07(+9.48%)
Mar 18, 2016
0.7200
0.7360
0.7001
0.7299
1,489,235
+0.01(+1.38%)
Mar 17, 2016
0.7110
0.7680
0.7000
0.7200
5,447,174
+0.01(+2.03%)
Mar 16, 2016
0.8000
0.8200
0.7000
0.7057
1,293,846
-0.07(-9.53%)
Mar 15, 2016
0.8700
0.8800
0.7676
0.7800
1,352,366
-0.09(-10.12%)
Mar 14, 2016
0.8716
0.9066
0.8410
0.8678
718,322
-0.00(-0.26%)
Mar 11, 2016
0.8800
0.9200
0.8500
0.8701
957,482
-0.01(-1.02%)
Mar 10, 2016
0.9400
0.9500
0.8515
0.8791
573,130
-0.02(-2.32%)
Mar 09, 2016
0.9400
0.9649
0.8600
0.9000
1,294,053
-0.02(-2.17%)
Mar 08, 2016
1.000
1.040
0.9200
0.9200
688,681
-0.07(-7.40%)
Mar 07, 2016
0.9500
0.9980
0.9250
0.9935
666,742
+0.04(+4.55%)
Mar 04, 2016
0.9800
0.9800
0.9305
0.9503
864,440
-0.02(-2.31%)
Mar 03, 2016
0.9700
1.010
0.9503
0.9728
746,415
-0.01(-1.00%)
Mar 02, 2016
0.9300
1.010
0.9300
0.9826
776,772
+0.04(+4.65%)
Mar 01, 2016
0.9618
0.9700
0.9100
0.9389
896,243
-0.02(-2.20%)
Feb 29, 2016
1.040
1.050
0.9600
0.9600
826,639
-0.05(-4.95%)
Feb 26, 2016
0.9900
1.020
0.9800
1.010
467,549
+0.02(+2.04%)
Feb 25, 2016
1.000
1.020
0.9600
0.9898
440,741
-0.00(-0.01%)
Feb 24, 2016
0.9450
0.9990
0.9400
0.9899
293,496
+0.05(+4.84%)
Feb 23, 2016
1.000
1.040
0.9442
0.9442
501,835
-0.06(-5.58%)
Feb 22, 2016
1.000
1.050
1.000
1.000
373,891
+0.00(+0.00%)
Feb 19, 2016
1.020
1.120
0.9899
1.000
368,786
+0.01(+1.01%)
Feb 18, 2016
1.020
1.110
0.9800
0.9900
865,418
-0.02(-1.98%)
Feb 17, 2016
0.9800
1.050
0.9800
1.010
517,568
+0.03(+3.07%)
Feb 16, 2016
0.9154
0.9800
0.9154
0.9799
525,644
+0.06(+7.10%)
Feb 12, 2016
0.9300
0.9149
0.9149
0.9149
451,100
+0.00(+0.54%)
Feb 11, 2016
0.9000
0.9100
0.8700
0.9100
805,115
+0.01(+1.10%)
Feb 10, 2016
0.9700
1.010
0.8856
0.9001
689,588
-0.07(-7.09%)
Feb 09, 2016
0.9600
1.030
0.9500
0.9688
291,160
-0.02(-1.95%)
Feb 08, 2016
1.070
1.070
0.9648
0.9881
754,544
-0.09(-8.51%)
Feb 05, 2016
1.100
1.140
1.040
1.080
763,133
-0.03(-2.70%)
Feb 04, 2016
1.100
1.150
1.100
1.110
317,634
+0.00(+0.00%)
Feb 03, 2016
1.170
1.200
1.100
1.110
592,142
-0.06(-5.13%)
Feb 02, 2016
1.170
1.220
1.160
1.170
483,267
-0.02(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.