Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.668
5.668
5.541
5.574
177,722
-0.08(-1.41%)
Apr 28, 2016
5.668
5.668
5.612
5.654
196,052
+0.00(+0.00%)
Apr 27, 2016
5.593
5.682
5.593
5.654
158,149
+0.04(+0.67%)
Apr 26, 2016
5.593
5.635
5.581
5.616
239,869
+0.01(+0.17%)
Apr 25, 2016
5.640
5.663
5.574
5.607
243,530
-0.06(-1.00%)
Apr 22, 2016
5.696
5.710
5.640
5.663
62,240
-0.01(-0.25%)
Apr 21, 2016
5.720
5.729
5.654
5.677
167,360
-0.05(-0.82%)
Apr 20, 2016
5.729
5.743
5.654
5.724
134,176
+0.00(+0.08%)
Apr 19, 2016
5.724
5.762
5.696
5.720
283,338
+0.02(+0.41%)
Apr 18, 2016
5.635
5.739
5.504
5.696
261,259
+0.09(+1.64%)
Apr 15, 2016
5.605
5.679
5.539
5.605
157,178
+0.02(+0.42%)
Apr 14, 2016
5.549
5.614
5.516
5.581
375,101
+0.05(+0.84%)
Apr 13, 2016
5.549
5.567
5.525
5.535
220,331
-0.00(-0.08%)
Apr 12, 2016
5.455
5.544
5.455
5.539
289,123
+0.06(+1.11%)
Apr 11, 2016
5.483
5.539
5.441
5.479
302,598
-0.01(-0.25%)
Apr 08, 2016
5.525
5.549
5.455
5.493
263,025
-0.01(-0.17%)
Apr 07, 2016
5.525
5.525
5.453
5.502
162,386
-0.02(-0.34%)
Apr 06, 2016
5.502
5.525
5.460
5.521
156,278
+0.01(+0.17%)
Apr 05, 2016
5.432
5.525
5.381
5.511
212,597
+0.06(+1.11%)
Apr 04, 2016
5.530
5.530
5.390
5.451
201,404
-0.06(-1.02%)
Apr 01, 2016
5.446
5.525
5.437
5.507
223,022
+0.05(+0.94%)
Mar 31, 2016
5.371
5.465
5.371
5.455
279,511
+0.07(+1.39%)
Mar 30, 2016
5.409
5.465
5.325
5.381
128,646
-0.00(-0.09%)
Mar 29, 2016
5.343
5.423
5.343
5.385
128,583
+0.00(+0.09%)
Mar 28, 2016
5.343
5.381
5.339
5.381
104,010
+0.02(+0.35%)
Mar 24, 2016
5.385
5.362
5.362
5.362
85,572
-0.02(-0.43%)
Mar 23, 2016
5.451
5.451
5.385
5.385
100,368
-0.06(-1.03%)
Mar 22, 2016
5.385
5.474
5.357
5.441
171,042
+0.07(+1.30%)
Mar 21, 2016
5.423
5.456
5.348
5.371
276,152
-0.02(-0.43%)
Mar 18, 2016
5.409
5.427
5.376
5.395
188,720
-0.01(-0.26%)
Mar 17, 2016
5.362
5.488
5.356
5.409
336,469
+0.05(+0.87%)
Mar 16, 2016
5.297
5.376
5.297
5.362
166,984
+0.05(+1.01%)
Mar 15, 2016
5.355
5.355
5.304
5.309
95,644
-0.03(-0.61%)
Mar 14, 2016
5.341
5.396
5.318
5.341
168,877
-0.00(-0.09%)
Mar 11, 2016
5.313
5.345
5.304
5.345
112,957
+0.05(+0.92%)
Mar 10, 2016
5.313
5.318
5.271
5.297
112,626
-0.01(-0.22%)
Mar 09, 2016
5.281
5.327
5.276
5.309
147,072
+0.03(+0.53%)
Mar 08, 2016
5.248
5.299
5.235
5.281
173,042
+0.00(+0.00%)
Mar 07, 2016
5.304
5.327
5.262
5.281
112,243
-0.03(-0.61%)
Mar 04, 2016
5.341
5.341
5.264
5.313
150,255
+0.00(+0.09%)
Mar 03, 2016
5.267
5.318
5.255
5.309
195,174
+0.03(+0.53%)
Mar 02, 2016
5.332
5.332
5.248
5.281
173,310
-0.01(-0.26%)
Mar 01, 2016
5.258
5.295
5.225
5.295
192,812
+0.07(+1.33%)
Feb 29, 2016
5.211
5.267
5.179
5.225
162,562
-0.00(-0.09%)
Feb 26, 2016
5.202
5.271
5.174
5.230
257,086
+0.03(+0.53%)
Feb 25, 2016
5.137
5.202
5.137
5.202
80,875
+0.06(+1.08%)
Feb 24, 2016
5.091
5.151
5.035
5.147
99,372
+0.01(+0.27%)
Feb 23, 2016
5.151
5.193
5.133
5.133
88,674
-0.01(-0.27%)
Feb 22, 2016
5.142
5.267
5.110
5.147
324,253
+0.01(+0.27%)
Feb 19, 2016
5.082
5.198
5.063
5.133
210,796
+0.01(+0.27%)
Feb 18, 2016
5.026
5.124
4.971
5.119
274,573
+0.12(+2.31%)
Feb 17, 2016
4.966
5.003
4.932
5.003
126,852
+0.07(+1.41%)
Feb 16, 2016
4.915
4.971
4.860
4.934
117,029
+0.06(+1.28%)
Feb 12, 2016
4.821
4.872
4.872
4.872
123,723
+0.06(+1.24%)
Feb 11, 2016
4.876
4.901
4.762
4.812
293,990
-0.06(-1.32%)
Feb 10, 2016
4.812
4.904
4.812
4.876
179,765
+0.05(+1.04%)
Feb 09, 2016
4.798
4.849
4.762
4.826
166,014
-0.01(-0.28%)
Feb 08, 2016
4.972
4.986
4.697
4.839
633,813
-0.16(-3.30%)
Feb 05, 2016
4.927
5.039
4.927
5.004
166,902
+0.05(+0.92%)
Feb 04, 2016
4.959
5.011
4.885
4.959
280,564
+0.00(+0.00%)
Feb 03, 2016
5.014
5.033
4.885
4.959
215,750
-0.08(-1.55%)
Feb 02, 2016
5.050
5.064
4.963
5.037
234,646
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.