Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.220
6.360
6.070
6.230
179,558
-0.05(-0.80%)
Apr 28, 2016
6.010
6.290
6.010
6.280
120,309
-0.01(-0.16%)
Apr 27, 2016
6.290
6.470
6.110
6.290
131,383
+0.00(+0.00%)
Apr 26, 2016
6.400
6.600
6.270
6.290
88,882
-0.10(-1.56%)
Apr 25, 2016
6.430
6.470
6.250
6.390
119,418
+0.00(+0.00%)
Apr 22, 2016
6.520
6.725
6.330
6.390
94,260
-0.11(-1.69%)
Apr 21, 2016
6.460
6.600
6.330
6.500
102,584
+0.00(+0.00%)
Apr 20, 2016
6.650
6.650
6.430
6.500
52,831
-0.16(-2.40%)
Apr 19, 2016
6.500
6.700
6.500
6.660
38,619
+0.18(+2.78%)
Apr 18, 2016
6.400
6.560
6.270
6.480
67,559
+0.02(+0.31%)
Apr 15, 2016
6.520
6.820
6.360
6.460
64,202
-0.07(-1.07%)
Apr 14, 2016
6.550
6.600
6.320
6.530
58,874
+0.03(+0.46%)
Apr 13, 2016
6.520
6.570
6.350
6.500
77,091
+0.00(+0.00%)
Apr 12, 2016
6.550
6.560
6.330
6.500
50,148
+0.21(+3.34%)
Apr 11, 2016
6.240
6.560
6.240
6.290
97,974
+0.02(+0.32%)
Apr 08, 2016
6.130
6.400
6.050
6.270
68,851
+0.12(+1.95%)
Apr 07, 2016
6.330
6.350
6.070
6.150
70,307
-0.25(-3.91%)
Apr 06, 2016
6.160
6.400
6.130
6.400
59,227
+0.20(+3.23%)
Apr 05, 2016
6.000
6.230
6.000
6.200
52,400
+0.18(+2.99%)
Apr 04, 2016
6.050
6.270
6.000
6.020
150,584
-0.08(-1.31%)
Apr 01, 2016
6.340
6.390
6.020
6.100
112,658
-0.30(-4.69%)
Mar 31, 2016
6.500
6.570
6.200
6.400
162,296
-0.10(-1.54%)
Mar 30, 2016
6.490
6.568
6.425
6.500
298,296
+0.01(+0.15%)
Mar 29, 2016
6.510
6.560
6.340
6.490
84,913
-0.07(-1.07%)
Mar 28, 2016
6.540
6.810
6.360
6.560
84,552
+0.06(+0.92%)
Mar 24, 2016
6.750
6.500
6.500
6.500
174,200
-0.26(-3.85%)
Mar 23, 2016
6.240
6.768
5.990
6.760
391,735
+0.46(+7.30%)
Mar 22, 2016
6.060
6.310
5.840
6.300
159,347
+0.25(+4.13%)
Mar 21, 2016
6.020
6.210
5.860
6.050
80,495
+0.05(+0.83%)
Mar 18, 2016
5.780
6.000
5.780
6.000
156,225
+0.18(+3.09%)
Mar 17, 2016
5.690
5.870
5.470
5.820
86,274
+0.13(+2.28%)
Mar 16, 2016
5.640
5.940
5.640
5.690
266,108
+0.02(+0.35%)
Mar 15, 2016
5.260
5.680
5.130
5.670
105,658
+0.35(+6.58%)
Mar 14, 2016
5.090
5.395
5.090
5.320
166,894
+0.15(+2.90%)
Mar 11, 2016
6.860
6.860
4.960
5.170
609,460
+0.00(+0.00%)
Mar 10, 2016
5.250
5.350
5.100
5.170
72,734
-0.07(-1.34%)
Mar 09, 2016
5.050
5.290
4.970
5.240
69,391
+0.24(+4.80%)
Mar 08, 2016
5.030
5.230
4.925
5.000
98,081
-0.07(-1.38%)
Mar 07, 2016
4.960
5.230
4.900
5.070
65,969
+0.07(+1.40%)
Mar 04, 2016
5.010
5.200
4.910
5.000
158,919
+0.00(+0.00%)
Mar 03, 2016
4.820
5.030
4.700
5.000
92,140
+0.21(+4.38%)
Mar 02, 2016
4.900
4.970
4.730
4.790
57,293
-0.09(-1.84%)
Mar 01, 2016
4.940
4.950
4.760
4.880
45,089
-0.01(-0.20%)
Feb 29, 2016
4.530
4.950
4.530
4.890
436,048
+0.38(+8.43%)
Feb 26, 2016
4.350
4.600
4.310
4.510
70,666
+0.15(+3.44%)
Feb 25, 2016
4.310
4.550
4.210
4.360
118,954
+0.05(+1.16%)
Feb 24, 2016
4.400
4.550
4.260
4.310
338,807
-0.20(-4.43%)
Feb 23, 2016
4.580
4.580
4.410
4.510
173,818
-0.06(-1.31%)
Feb 22, 2016
4.580
4.650
4.470
4.570
184,609
+0.05(+1.11%)
Feb 19, 2016
4.600
4.769
4.510
4.520
277,268
-0.08(-1.74%)
Feb 18, 2016
4.590
4.820
4.510
4.600
101,780
-0.01(-0.22%)
Feb 17, 2016
4.610
4.720
4.530
4.610
147,504
+0.01(+0.22%)
Feb 16, 2016
4.670
4.790
4.460
4.600
126,902
+0.01(+0.22%)
Feb 12, 2016
4.780
4.590
4.590
4.590
158,200
+0.05(+1.10%)
Feb 11, 2016
4.290
4.640
4.220
4.540
140,760
+0.22(+5.09%)
Feb 10, 2016
4.470
4.620
4.310
4.320
63,906
-0.09(-2.04%)
Feb 09, 2016
4.970
5.000
4.250
4.410
111,110
-0.64(-12.67%)
Feb 08, 2016
5.100
5.228
4.980
5.050
78,732
-0.13(-2.51%)
Feb 05, 2016
5.510
5.510
5.080
5.180
87,882
-0.32(-5.82%)
Feb 04, 2016
5.230
5.600
5.200
5.500
56,676
+0.27(+5.16%)
Feb 03, 2016
5.410
5.470
4.850
5.230
338,735
-0.16(-2.97%)
Feb 02, 2016
5.340
5.620
5.240
5.390
168,199
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.