Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.16	36.80	36.08	36.19	192,935	-0.24(-0.66%)
Apr 28, 2016	36.83	37.48	35.98	36.44	267,887	-0.76(-2.04%)
Apr 27, 2016	38.23	38.23	34.76	37.19	771,934	-2.77(-6.94%)
Apr 26, 2016	39.27	40.18	39.20	39.97	141,936	+0.46(+1.16%)
Apr 25, 2016	39.06	39.94	39.06	39.51	73,417	+0.22(+0.55%)
Apr 22, 2016	39.18	40.03	38.97	39.29	115,437	-0.10(-0.27%)
Apr 21, 2016	40.67	40.67	38.52	39.40	245,959	-1.47(-3.59%)
Apr 20, 2016	43.09	43.73	40.82	40.86	160,868	-2.22(-5.16%)
Apr 19, 2016	43.63	43.79	42.90	43.09	150,832	-0.33(-0.75%)
Apr 18, 2016	41.90	44.00	41.90	43.41	165,546	+1.09(+2.58%)
Apr 15, 2016	42.10	42.86	41.94	42.32	209,500	-0.04(-0.09%)
Apr 14, 2016	43.57	43.81	42.33	42.36	184,053	-1.36(-3.11%)
Apr 13, 2016	44.56	44.85	43.36	43.72	245,224	-0.66(-1.49%)
Apr 12, 2016	44.31	45.44	44.12	44.38	122,465	+0.31(+0.71%)
Apr 11, 2016	45.78	45.87	44.02	44.07	170,661	-1.20(-2.66%)
Apr 08, 2016	44.93	45.88	44.59	45.27	110,891	+0.68(+1.53%)
Apr 07, 2016	45.43	45.97	44.38	44.59	161,117	-1.18(-2.57%)
Apr 06, 2016	45.66	46.24	45.38	45.77	130,465	+0.13(+0.29%)
Apr 05, 2016	45.65	46.59	45.46	45.64	139,157	-0.33(-0.73%)
Apr 04, 2016	45.65	46.12	45.12	45.97	98,117	+0.50(+1.09%)
Apr 01, 2016	44.82	45.76	44.76	45.48	135,358	+0.28(+0.62%)
Mar 31, 2016	46.57	46.78	44.85	45.19	375,616	-1.50(-3.21%)
Mar 30, 2016	46.45	47.50	45.99	46.69	191,918	+0.33(+0.72%)
Mar 29, 2016	46.52	47.65	45.94	46.36	242,738	-0.01(-0.01%)
Mar 28, 2016	44.55	46.78	44.32	46.37	255,460	+2.12(+4.79%)
Mar 24, 2016	44.05	44.25	44.25	44.25	123,827	-0.01(-0.01%)
Mar 23, 2016	43.98	44.50	43.45	44.25	103,538	+0.05(+0.10%)
Mar 22, 2016	44.13	44.51	43.92	44.21	118,920	-0.29(-0.66%)
Mar 21, 2016	44.31	44.96	44.15	44.50	157,809	+0.27(+0.61%)
Mar 18, 2016	45.19	45.63	44.11	44.23	170,054	-0.78(-1.74%)
Mar 17, 2016	44.67	45.34	44.21	45.02	157,311	+0.24(+0.53%)
Mar 16, 2016	43.72	45.46	43.53	44.78	186,650	+0.79(+1.80%)
Mar 15, 2016	44.55	45.36	43.89	43.99	173,057	-0.82(-1.84%)
Mar 14, 2016	43.87	45.33	43.36	44.81	191,247	+0.60(+1.35%)
Mar 11, 2016	45.94	45.94	44.12	44.22	420,172	-1.48(-3.23%)
Mar 10, 2016	46.75	46.93	44.83	45.70	210,344	-0.99(-2.12%)
Mar 09, 2016	45.95	46.93	45.95	46.69	138,968	+0.79(+1.72%)
Mar 08, 2016	44.72	46.82	44.72	45.89	198,978	+1.20(+2.68%)
Mar 07, 2016	46.36	46.41	44.50	44.70	219,116	-1.47(-3.19%)
Mar 04, 2016	45.69	46.34	44.81	46.17	233,314	+0.75(+1.64%)
Mar 03, 2016	43.79	45.59	43.26	45.42	237,106	+1.63(+3.72%)
Mar 02, 2016	45.91	45.91	43.26	43.79	229,486	-1.84(-4.03%)
Mar 01, 2016	45.53	46.97	45.21	45.63	529,518	+0.10(+0.23%)
Feb 29, 2016	44.30	47.46	44.23	45.53	478,911	+1.75(+4.00%)
Feb 26, 2016	44.70	45.19	43.70	43.77	216,563	-0.88(-1.96%)
Feb 25, 2016	43.64	44.78	43.30	44.65	78,907	+1.25(+2.88%)
Feb 24, 2016	41.64	43.68	41.34	43.40	225,043	+1.26(+2.98%)
Feb 23, 2016	43.91	44.15	41.49	42.15	219,913	-1.77(-4.02%)
Feb 22, 2016	42.83	44.48	42.34	43.91	201,666	+1.59(+3.76%)
Feb 19, 2016	42.14	43.43	42.03	42.32	143,493	+0.10(+0.23%)
Feb 18, 2016	43.04	44.03	42.15	42.22	139,212	-0.49(-1.15%)
Feb 17, 2016	41.41	43.66	40.68	42.72	281,539	+1.69(+4.13%)
Feb 16, 2016	43.24	44.74	40.34	41.02	232,872	-0.95(-2.26%)
Feb 12, 2016	40.72	41.97	41.97	41.97	236,189	+1.92(+4.79%)
Feb 11, 2016	39.66	40.26	39.43	40.05	158,586	-0.14(-0.36%)
Feb 10, 2016	40.31	41.03	40.17	40.20	115,231	-0.01(-0.02%)
Feb 09, 2016	40.05	41.18	39.25	40.20	127,314	-0.28(-0.69%)
Feb 08, 2016	39.16	40.67	38.38	40.48	158,445	+1.21(+3.08%)
Feb 05, 2016	41.07	41.32	39.26	39.27	97,831	-1.95(-4.73%)
Feb 04, 2016	42.62	43.17	40.89	41.22	126,560	-1.09(-2.58%)
Feb 03, 2016	41.86	42.47	41.16	42.32	251,197	+0.76(+1.83%)
Feb 02, 2016	40.95	42.13	40.56	41.56	192,852	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.