Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.041
1.150
1.041
1.130
4,226
+0.03(+2.72%)
Apr 28, 2016
1.107
1.141
1.099
1.100
12,596
+0.02(+1.86%)
Apr 27, 2016
1.080
1.110
1.010
1.080
6,296
-0.03(-2.70%)
Apr 26, 2016
1.050
1.120
1.050
1.110
34,187
+0.06(+5.71%)
Apr 25, 2016
1.040
1.050
1.010
1.050
25,652
+0.04(+3.96%)
Apr 22, 2016
1.040
1.040
1.000
1.010
7,337
-0.01(-0.99%)
Apr 21, 2016
1.010
1.040
1.010
1.020
3,150
-0.03(-2.85%)
Apr 19, 2016
0.9500
1.050
1.050
1.050
5
+0.01(+0.96%)
Apr 18, 2016
0.9020
1.050
0.9020
1.040
21,160
+0.11(+11.83%)
Apr 15, 2016
0.9900
1.000
0.9300
0.9300
2,750
-0.06(-6.06%)
Apr 14, 2016
0.9999
0.9999
0.9900
0.9900
400
-0.02(-1.98%)
Apr 13, 2016
1.000
1.010
0.8600
1.010
1,951
-0.01(-1.14%)
Apr 11, 2016
0.9900
1.022
1.022
1.022
1,100
+0.03(+3.19%)
Apr 07, 2016
0.9400
0.9900
0.9900
0.9900
10,700
+0.04(+4.21%)
Apr 06, 2016
0.9300
0.9500
0.9300
0.9500
971
+0.07(+8.47%)
Apr 04, 2016
0.9000
0.8758
0.8758
0.8758
2,100
+0.02(+1.84%)
Apr 01, 2016
0.9000
0.9000
0.8300
0.8600
15,844
-0.09(-9.47%)
Mar 31, 2016
0.9700
0.9700
0.9500
0.9500
2,949
-0.05(-5.00%)
Mar 29, 2016
0.9200
1.000
1.000
1.000
2,200
+0.12(+13.64%)
Mar 28, 2016
0.8800
0.8800
0.8600
0.8800
1,206
-0.01(-1.12%)
Mar 24, 2016
0.9000
0.8900
0.8900
0.8900
4,100
+0.00(+0.00%)
Mar 23, 2016
0.9300
0.9300
0.8600
0.8900
4,639
-0.05(-5.32%)
Mar 22, 2016
0.9100
0.9400
0.9100
0.9400
653
+0.01(+1.08%)
Mar 21, 2016
0.9300
0.9300
0.9300
0.9300
115
+0.03(+3.09%)
Mar 18, 2016
0.9500
0.9500
0.9021
0.9021
4,629
-0.09(-8.88%)
Mar 17, 2016
0.9300
1.000
0.9300
0.9900
948
+0.05(+5.32%)
Mar 15, 2016
0.9000
0.9400
0.9400
0.9400
500
+0.01(+1.08%)
Mar 14, 2016
0.9400
0.9400
0.9300
0.9300
1,429
-0.02(-2.11%)
Mar 11, 2016
0.9880
0.9880
0.9300
0.9500
26,079
+0.00(+0.00%)
Mar 10, 2016
1.170
1.170
0.9300
0.9500
23,240
-0.10(-9.52%)
Mar 09, 2016
1.060
1.080
1.050
1.050
2,000
+0.02(+1.94%)
Mar 08, 2016
1.180
1.180
1.030
1.030
7,094
-0.12(-10.43%)
Mar 07, 2016
1.030
1.150
1.030
1.150
42,418
+0.18(+18.56%)
Mar 04, 2016
0.9300
1.000
0.9300
0.9700
10,798
-0.01(-1.02%)
Mar 03, 2016
0.9500
1.000
0.9316
0.9800
8,650
+0.04(+4.61%)
Mar 02, 2016
0.8800
0.9499
0.8536
0.9368
8,182
-0.00(-0.34%)
Mar 01, 2016
0.9300
0.9900
0.8820
0.9400
6,542
+0.11(+13.25%)
Feb 29, 2016
0.8562
0.8990
0.8300
0.8300
20,545
-0.02(-2.35%)
Feb 26, 2016
0.9600
0.9600
0.8500
0.8500
15,695
-0.14(-14.14%)
Feb 24, 2016
1.000
0.9900
0.9900
0.9900
95
+0.00(+0.00%)
Feb 23, 2016
0.8800
0.9900
0.8561
0.9900
36,909
+0.14(+15.79%)
Feb 22, 2016
0.9900
1.000
0.8600
0.8550
88,469
-0.14(-13.64%)
Feb 19, 2016
1.070
1.070
0.9100
0.9900
639
+0.02(+2.07%)
Feb 18, 2016
0.9400
0.9700
0.9400
0.9699
5,484
+0.03(+3.40%)
Feb 17, 2016
0.9099
0.9400
0.8800
0.9380
18,807
+0.02(+1.96%)
Feb 16, 2016
0.9001
0.9200
0.8500
0.9200
21,701
+0.00(+0.22%)
Feb 12, 2016
0.9400
0.9180
0.9180
0.9180
16,300
-0.03(-3.38%)
Feb 11, 2016
0.9364
0.9501
0.9364
0.9501
2,155
-0.01(-1.03%)
Feb 10, 2016
1.000
1.010
0.9600
0.9600
1,159
-0.05(-4.99%)
Feb 09, 2016
0.9600
1.010
0.9600
1.010
2,724
+0.05(+5.24%)
Feb 08, 2016
0.8000
0.9900
0.8000
0.9601
12,783
-0.08(-7.67%)
Feb 05, 2016
1.120
1.120
0.9901
1.040
7,396
-0.10(-8.78%)
Feb 03, 2016
1.140
1.140
1.140
1.140
20
+0.02(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.