Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.789	2.814	2.782	2.796	2,925,637	-0.02(-0.75%)
Apr 28, 2016	2.810	2.852	2.810	2.817	4,135,250	-0.08(-2.66%)
Apr 27, 2016	2.880	2.902	2.852	2.894	4,739,677	-0.02(-0.72%)
Apr 26, 2016	2.894	2.923	2.880	2.916	4,049,752	+0.11(+3.74%)
Apr 25, 2016	2.803	2.817	2.782	2.810	6,262,100	+0.00(+0.00%)
Apr 22, 2016	2.789	2.824	2.782	2.810	6,985,008	-0.01(-0.25%)
Apr 21, 2016	2.789	2.817	2.782	2.817	10,627,734	+0.05(+1.77%)
Apr 20, 2016	2.768	2.789	2.761	2.768	5,578,253	-0.02(-0.75%)
Apr 19, 2016	2.803	2.817	2.768	2.789	2,655,905	+0.00(+0.00%)
Apr 18, 2016	2.747	2.796	2.740	2.789	2,894,351	+0.04(+1.27%)
Apr 15, 2016	2.761	2.775	2.747	2.754	3,107,425	-0.01(-0.51%)
Apr 14, 2016	2.796	2.796	2.754	2.768	23,999,380	-0.05(-1.74%)
Apr 13, 2016	2.803	2.817	2.782	2.817	3,137,732	+0.09(+3.34%)
Apr 12, 2016	2.684	2.733	2.656	2.726	9,004,129	+0.05(+1.83%)
Apr 11, 2016	2.663	2.684	2.656	2.677	9,423,955	+0.05(+1.87%)
Apr 08, 2016	2.635	2.656	2.614	2.628	5,241,782	+0.04(+1.63%)
Apr 07, 2016	2.621	2.628	2.572	2.586	6,513,213	-0.09(-3.40%)
Apr 06, 2016	2.642	2.677	2.618	2.677	5,097,888	+0.05(+1.89%)
Apr 05, 2016	2.641	2.641	2.617	2.627	17,479,466	-0.08(-3.01%)
Apr 04, 2016	2.696	2.723	2.682	2.709	4,700,694	+0.01(+0.50%)
Apr 01, 2016	2.648	2.702	2.634	2.696	7,689,945	+0.01(+0.25%)
Mar 31, 2016	2.682	2.702	2.682	2.689	5,816,396	+0.00(+0.00%)
Mar 30, 2016	2.696	2.699	2.675	2.689	3,150,195	-0.01(-0.25%)
Mar 29, 2016	2.668	2.696	2.648	2.696	3,510,925	+0.02(+0.76%)
Mar 28, 2016	2.675	2.689	2.662	2.675	1,940,399	+0.01(+0.51%)
Mar 24, 2016	2.655	2.662	2.662	2.662	3,336,299	+0.01(+0.26%)
Mar 23, 2016	2.696	2.696	2.655	2.655	2,775,711	-0.04(-1.52%)
Mar 22, 2016	2.696	2.730	2.696	2.696	6,376,644	-0.07(-2.70%)
Mar 21, 2016	2.770	2.784	2.757	2.770	2,899,923	-0.01(-0.49%)
Mar 18, 2016	2.811	2.825	2.781	2.784	2,523,413	+0.02(+0.74%)
Mar 17, 2016	2.743	2.777	2.730	2.764	2,603,863	+0.05(+1.75%)
Mar 16, 2016	2.668	2.723	2.668	2.716	4,091,958	+0.00(+0.00%)
Mar 15, 2016	2.716	2.730	2.689	2.716	4,880,543	-0.07(-2.45%)
Mar 14, 2016	2.777	2.791	2.764	2.784	5,703,823	-0.03(-0.97%)
Mar 11, 2016	2.777	2.811	2.770	2.811	4,399,577	+0.08(+2.99%)
Mar 10, 2016	2.743	2.764	2.709	2.730	5,495,865	-0.01(-0.25%)
Mar 09, 2016	2.770	2.784	2.730	2.736	3,002,702	-0.04(-1.47%)
Mar 08, 2016	2.791	2.791	2.750	2.777	4,991,367	-0.10(-3.32%)
Mar 07, 2016	2.818	2.879	2.811	2.873	5,264,724	-0.01(-0.47%)
Mar 04, 2016	2.845	2.886	2.838	2.886	6,486,292	+0.02(+0.71%)
Mar 03, 2016	2.825	2.866	2.804	2.866	5,305,791	+0.01(+0.24%)
Mar 02, 2016	2.811	2.859	2.804	2.859	5,551,460	+0.02(+0.72%)
Mar 01, 2016	2.784	2.838	2.777	2.838	3,842,143	+0.08(+2.96%)
Feb 29, 2016	2.757	2.791	2.740	2.757	5,301,481	+0.01(+0.50%)
Feb 26, 2016	2.770	2.784	2.736	2.743	4,367,291	+0.01(+0.25%)
Feb 25, 2016	2.689	2.743	2.628	2.736	6,948,580	+0.33(+13.88%)
Feb 24, 2016	2.403	2.416	2.376	2.403	5,079,549	-0.03(-1.40%)
Feb 23, 2016	2.450	2.457	2.430	2.437	4,364,410	-0.03(-1.10%)
Feb 22, 2016	2.450	2.478	2.450	2.464	2,476,684	+0.02(+0.84%)
Feb 19, 2016	2.430	2.444	2.396	2.444	4,462,426	-0.01(-0.28%)
Feb 18, 2016	2.491	2.492	2.444	2.450	2,804,326	-0.02(-0.83%)
Feb 17, 2016	2.464	2.488	2.450	2.471	5,315,499	+0.07(+3.13%)
Feb 16, 2016	2.389	2.410	2.369	2.396	3,170,515	+0.05(+2.03%)
Feb 12, 2016	2.287	2.348	2.348	2.348	3,367,297	+0.09(+3.92%)
Feb 11, 2016	2.260	2.280	2.226	2.260	6,221,631	-0.06(-2.64%)
Feb 10, 2016	2.328	2.348	2.308	2.321	4,436,998	-0.01(-0.29%)
Feb 09, 2016	2.267	2.335	2.267	2.328	5,295,517	-0.03(-1.44%)
Feb 08, 2016	2.389	2.403	2.342	2.362	3,993,678	-0.10(-4.14%)
Feb 05, 2016	2.491	2.498	2.450	2.464	4,844,630	-0.07(-2.69%)
Feb 04, 2016	2.464	2.542	2.464	2.532	4,961,541	+0.07(+2.76%)
Feb 03, 2016	2.478	2.478	2.410	2.464	5,431,401	+0.02(+0.84%)
Feb 02, 2016	2.471	2.471	2.430	2.444	5,228,699	-0.13(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.