Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
29.22
29.51
29.09
29.31
3,170,530
+0.27(+0.94%)
May 27, 2016
28.66
29.04
29.04
29.04
1,193,671
+0.31(+1.07%)
May 26, 2016
29.11
29.11
28.64
28.73
903,733
-0.27(-0.94%)
May 25, 2016
28.69
29.11
28.57
29.00
1,084,173
+0.52(+1.83%)
May 24, 2016
28.13
28.69
28.02
28.48
1,789,259
+0.67(+2.40%)
May 23, 2016
27.77
27.94
27.50
27.81
730,366
+0.02(+0.06%)
May 20, 2016
27.61
28.06
27.61
27.80
1,006,136
+0.27(+0.96%)
May 19, 2016
27.71
28.17
27.32
27.53
1,066,774
-0.42(-1.50%)
May 18, 2016
26.97
27.96
26.97
27.95
3,236,833
+0.98(+3.62%)
May 17, 2016
26.91
27.49
26.82
26.97
2,232,045
-0.06(-0.22%)
May 16, 2016
26.88
27.49
26.74
27.03
2,158,961
+0.29(+1.09%)
May 13, 2016
27.46
27.71
26.61
26.74
2,367,307
-0.69(-2.53%)
May 12, 2016
28.47
28.77
27.32
27.44
2,129,695
-0.84(-2.97%)
May 11, 2016
28.39
28.85
28.17
28.27
1,258,499
-0.13(-0.45%)
May 10, 2016
27.48
28.40
27.32
28.40
2,184,398
+0.99(+3.60%)
May 09, 2016
27.40
27.75
27.13
27.42
1,049,074
-0.19(-0.68%)
May 06, 2016
27.25
27.64
27.16
27.60
1,766,864
+0.08(+0.28%)
May 05, 2016
27.82
27.96
27.34
27.53
1,037,243
-0.22(-0.80%)
May 04, 2016
28.08
28.30
27.53
27.75
1,769,383
-0.62(-2.19%)
May 03, 2016
28.92
28.92
28.11
28.37
1,908,744
-1.04(-3.53%)
May 02, 2016
29.48
29.73
28.89
29.41
1,489,851
-0.03(-0.12%)
Apr 29, 2016
29.14
29.66
28.70
29.44
2,814,612
+0.03(+0.12%)
Apr 28, 2016
28.65
29.95
28.01
29.41
2,822,018
+0.03(+0.12%)
Apr 27, 2016
29.03
29.50
28.85
29.37
3,340,091
+0.34(+1.17%)
Apr 26, 2016
28.88
29.30
28.70
29.03
3,381,773
+0.26(+0.92%)
Apr 25, 2016
28.72
29.02
28.37
28.77
3,492,157
-0.21(-0.73%)
Apr 22, 2016
28.87
29.11
28.82
28.98
3,309,666
+0.06(+0.21%)
Apr 21, 2016
29.10
29.35
28.88
28.92
2,767,064
-0.06(-0.21%)
Apr 20, 2016
28.61
29.04
28.46
28.98
1,624,734
+0.42(+1.46%)
Apr 19, 2016
28.01
28.63
27.92
28.56
1,968,200
+0.61(+2.19%)
Apr 18, 2016
27.47
28.00
27.26
27.95
1,974,962
+0.32(+1.14%)
Apr 15, 2016
28.18
28.44
27.39
27.64
2,510,804
-0.38(-1.37%)
Apr 14, 2016
27.63
28.10
27.43
28.02
2,049,000
+0.38(+1.39%)
Apr 13, 2016
27.09
27.83
27.02
27.64
2,449,710
+0.85(+3.18%)
Apr 12, 2016
26.34
26.82
26.21
26.78
2,127,740
+0.56(+2.14%)
Apr 11, 2016
26.29
26.81
26.17
26.22
2,688,906
+0.04(+0.16%)
Apr 08, 2016
26.33
26.69
26.09
26.18
3,409,061
+0.09(+0.33%)
Apr 07, 2016
26.04
26.44
25.86
26.09
4,810,287
-0.10(-0.39%)
Apr 06, 2016
26.32
26.50
25.91
26.20
3,326,291
-0.14(-0.55%)
Apr 05, 2016
26.25
26.67
26.11
26.34
3,324,591
-0.44(-1.65%)
Apr 04, 2016
26.54
27.35
26.27
26.78
4,199,420
+0.20(+0.74%)
Apr 01, 2016
26.18
26.72
25.92
26.59
3,937,798
+0.16(+0.61%)
Mar 31, 2016
27.12
27.22
26.10
26.43
7,967,056
-0.85(-3.12%)
Mar 30, 2016
27.34
27.75
27.13
27.28
6,610,461
+0.20(+0.75%)
Mar 29, 2016
27.53
27.53
26.71
27.07
10,178,087
-0.56(-2.03%)
Mar 28, 2016
28.10
28.47
27.34
27.64
5,727,087
-0.86(-3.02%)
Mar 24, 2016
28.09
28.50
28.50
28.50
2,900,675
+0.20(+0.69%)
Mar 23, 2016
29.48
29.23
27.89
28.30
7,815,249
-1.18(-4.01%)
Mar 22, 2016
29.65
29.68
29.06
29.48
4,568,503
-0.36(-1.20%)
Mar 21, 2016
29.75
29.95
29.42
29.84
2,457,164
+0.08(+0.26%)
Mar 18, 2016
30.01
30.86
29.61
29.77
3,761,650
+0.05(+0.17%)
Mar 17, 2016
28.50
29.73
28.19
29.71
3,258,088
+1.09(+3.81%)
Mar 16, 2016
27.66
28.79
27.53
28.62
2,801,746
+0.93(+3.35%)
Mar 15, 2016
27.93
27.95
27.18
27.70
2,544,247
-0.53(-1.87%)
Mar 14, 2016
28.21
28.35
27.78
28.22
1,629,025
-0.20(-0.72%)
Mar 11, 2016
27.88
28.45
27.65
28.43
1,968,808
+0.93(+3.38%)
Mar 10, 2016
27.92
28.01
26.96
27.50
2,344,441
-0.21(-0.77%)
Mar 09, 2016
27.69
28.00
27.07
27.71
3,986,592
+0.20(+0.71%)
Mar 08, 2016
27.89
28.00
27.08
27.52
5,278,953
-0.61(-2.18%)
Mar 07, 2016
27.99
28.22
27.61
28.13
2,484,636
-0.12(-0.42%)
Mar 04, 2016
27.53
28.38
27.47
28.25
6,107,503
+0.95(+3.46%)
Mar 03, 2016
26.68
27.37
26.60
27.30
2,915,433
+0.69(+2.59%)
Mar 02, 2016
26.20
26.63
26.04
26.61
2,321,021
+0.42(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.