Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.94	45.98	45.84	45.94	158,592	+0.02(+0.04%)
May 27, 2016	45.98	45.92	45.92	45.92	93,321	-0.06(-0.12%)
May 26, 2016	46.01	46.01	45.96	45.98	142,204	+0.02(+0.04%)
May 25, 2016	46.01	46.03	45.96	45.96	178,648	-0.07(-0.14%)
May 24, 2016	46.03	46.07	45.98	46.02	112,645	-0.05(-0.10%)
May 23, 2016	46.03	46.09	46.01	46.07	160,055	-0.04(-0.08%)
May 20, 2016	46.09	46.11	46.05	46.11	130,670	+0.02(+0.04%)
May 19, 2016	46.11	46.18	46.09	46.09	160,263	-0.04(-0.08%)
May 18, 2016	46.30	46.30	46.13	46.13	135,182	-0.17(-0.37%)
May 17, 2016	46.28	46.33	46.23	46.30	113,129	+0.13(+0.29%)
May 16, 2016	46.28	46.28	46.16	46.16	159,903	-0.13(-0.28%)
May 13, 2016	46.26	46.32	46.24	46.30	155,906	+0.08(+0.16%)
May 12, 2016	46.16	46.26	46.16	46.22	183,936	-0.04(-0.08%)
May 11, 2016	46.16	46.26	46.13	46.26	267,157	+0.15(+0.33%)
May 10, 2016	46.13	46.15	46.09	46.11	128,719	-0.02(-0.04%)
May 09, 2016	46.11	46.15	46.09	46.13	70,707	+0.07(+0.14%)
May 06, 2016	46.11	46.11	46.03	46.06	114,714	-0.03(-0.06%)
May 05, 2016	46.07	46.13	46.03	46.09	240,523	+0.04(+0.08%)
May 04, 2016	46.09	46.09	46.01	46.05	160,342	+0.00(+0.00%)
May 03, 2016	46.05	46.09	46.01	46.05	243,587	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.