Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ping An Ins ADR
(OP:
PNGAY
)
10.25
+0.24 (+2.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.760
9.020
8.760
9.020
25,073
+0.30(+3.44%)
May 27, 2016
8.720
8.720
8.720
0
+0.05(+0.58%)
May 26, 2016
8.670
8.690
8.590
8.670
22,224
-0.03(-0.34%)
May 25, 2016
8.700
8.710
8.600
8.700
21,800
+0.08(+0.98%)
May 24, 2016
8.590
8.620
8.550
8.615
183,520
+0.01(+0.06%)
May 23, 2016
8.390
8.660
8.390
8.610
31,689
-0.05(-0.58%)
May 20, 2016
8.680
8.690
8.550
8.660
25,589
+0.08(+0.93%)
May 19, 2016
8.584
8.590
8.510
8.580
37,913
-0.06(-0.69%)
May 18, 2016
8.640
8.780
8.618
8.640
33,438
-0.06(-0.69%)
May 17, 2016
8.720
8.810
8.640
8.700
14,457
-0.11(-1.25%)
May 16, 2016
8.667
8.810
8.667
8.810
69,006
+0.08(+0.92%)
May 13, 2016
8.690
8.780
8.650
8.730
75,366
-0.09(-1.08%)
May 12, 2016
8.930
8.930
8.820
8.825
16,585
-0.02(-0.17%)
May 11, 2016
8.950
8.990
8.830
8.840
428,693
-0.25(-2.70%)
May 10, 2016
8.770
9.140
8.770
9.085
647,792
+0.15(+1.62%)
May 09, 2016
8.930
9.050
8.910
8.940
554,514
-0.10(-1.11%)
May 06, 2016
9.040
9.090
8.950
9.040
345,835
-0.03(-0.33%)
May 05, 2016
9.080
9.140
9.070
9.070
119,827
-0.02(-0.22%)
May 04, 2016
9.100
9.145
9.050
9.090
301,353
-0.04(-0.44%)
May 03, 2016
9.190
9.190
9.050
9.130
86,724
-0.13(-1.40%)
May 02, 2016
9.290
9.370
9.260
9.260
4,472
+0.03(+0.33%)
Apr 29, 2016
9.460
9.540
9.230
9.230
9,900
-0.25(-2.64%)
Apr 28, 2016
9.540
9.610
9.480
9.480
9,906
-0.20(-2.07%)
Apr 27, 2016
9.570
9.680
9.570
9.680
8,996
+0.02(+0.21%)
Apr 26, 2016
9.431
9.676
9.420
9.660
9,193
+0.26(+2.77%)
Apr 25, 2016
9.340
9.510
9.340
9.400
19,422
-0.18(-1.88%)
Apr 22, 2016
9.390
9.670
9.390
9.580
42,645
+0.01(+0.10%)
Apr 21, 2016
9.555
9.610
9.545
9.570
3,999
-0.12(-1.24%)
Apr 20, 2016
9.510
9.800
9.510
9.690
32,160
-0.09(-0.92%)
Apr 19, 2016
9.790
9.790
9.774
9.780
8,685
+0.08(+0.82%)
Apr 18, 2016
9.660
9.800
9.660
9.700
7,478
-0.05(-0.51%)
Apr 15, 2016
9.738
9.750
9.660
9.750
15,006
-0.12(-1.22%)
Apr 14, 2016
9.850
9.870
9.800
9.870
55,784
+0.17(+1.75%)
Apr 13, 2016
9.700
9.720
9.690
9.700
11,527
+0.54(+5.90%)
Apr 12, 2016
9.075
9.190
9.060
9.160
12,374
+0.09(+0.99%)
Apr 11, 2016
9.160
9.170
9.070
9.070
85,094
+0.16(+1.80%)
Apr 08, 2016
8.630
9.020
8.630
8.910
18,885
+0.09(+1.02%)
Apr 07, 2016
8.900
8.900
8.800
8.820
19,659
-0.18(-2.00%)
Apr 06, 2016
8.960
9.075
8.960
9.000
1,150,604
+0.00(+0.00%)
Apr 05, 2016
9.080
9.090
9.000
9.000
10,593
-0.26(-2.81%)
Apr 04, 2016
9.360
9.360
9.260
9.260
9,533
-0.08(-0.86%)
Apr 01, 2016
9.178
9.400
9.178
9.340
15,443
-0.20(-2.10%)
Mar 31, 2016
9.550
9.590
9.500
9.540
12,307
-0.06(-0.63%)
Mar 30, 2016
9.500
9.680
9.500
9.600
13,452
+0.14(+1.53%)
Mar 29, 2016
9.400
9.460
9.240
9.455
15,675
+0.09(+0.91%)
Mar 28, 2016
9.220
9.370
9.220
9.370
41,488
+0.11(+1.19%)
Mar 24, 2016
9.260
9.260
9.260
0
-0.19(-2.01%)
Mar 23, 2016
9.390
9.530
9.390
9.450
33,279
-0.15(-1.56%)
Mar 22, 2016
9.420
9.610
9.420
9.600
6,199
-0.04(-0.41%)
Mar 21, 2016
9.650
9.650
9.600
9.640
9,354
+0.19(+2.01%)
Mar 18, 2016
9.390
9.530
9.390
9.450
92,400
+0.14(+1.50%)
Mar 17, 2016
9.180
9.350
9.140
9.310
41,730
+0.05(+0.54%)
Mar 16, 2016
9.015
9.280
8.996
9.260
17,973
+0.36(+4.04%)
Mar 15, 2016
8.998
8.998
8.850
8.900
14,414
-0.12(-1.33%)
Mar 14, 2016
8.880
9.250
8.880
9.020
42,976
-0.03(-0.33%)
Mar 11, 2016
8.790
9.050
8.790
9.050
9,935
+0.20(+2.26%)
Mar 10, 2016
9.020
9.050
8.800
8.850
10,964
-0.20(-2.21%)
Mar 09, 2016
9.040
9.050
8.950
9.050
12,454
+0.06(+0.67%)
Mar 08, 2016
9.040
9.040
8.870
8.990
15,987
-0.23(-2.49%)
Mar 07, 2016
9.200
9.280
9.160
9.220
14,172
-0.16(-1.71%)
Mar 04, 2016
9.080
9.380
9.080
9.380
33,339
+0.38(+4.22%)
Mar 03, 2016
9.000
9.000
8.850
9.000
22,767
+0.08(+0.90%)
Mar 02, 2016
8.770
8.920
8.770
8.920
11,823
+0.19(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.