Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2470	0.3000	0.2400	0.2950	104,240	+0.09(+47.50%)
May 27, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 26, 2016	0.1300	0.1900	0.1280	0.1900	559,925	-0.01(-5.00%)
May 23, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 18, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 12, 2016		0.1900	0.1900	0.1900	0	-0.05(-20.83%)
May 11, 2016	0.1200	0.2400	0.1200	0.2400	38,026	+0.12(+100.00%)
May 10, 2016	0.1500	0.1500	0.1180	0.1200	372,250	-0.08(-39.70%)
Apr 27, 2016		0.1990	0.1990	0.1990	0	-0.00(-0.50%)
Apr 20, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.