Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.2350
0.2406
0.2350
0.2388
17,400
-0.01(-3.71%)
May 27, 2016
0.2480
0.2480
0.2480
0
-0.03(-11.43%)
May 26, 2016
0.2840
0.2840
0.2690
0.2800
34,200
+0.00(+0.65%)
May 25, 2016
0.2720
0.2815
0.2690
0.2782
7,900
+0.01(+4.98%)
May 24, 2016
0.2682
0.2800
0.2602
0.2650
63,228
-0.01(-1.85%)
May 20, 2016
0.2700
0.2700
0.2700
0
+0.01(+5.22%)
May 19, 2016
0.2620
0.2620
0.2410
0.2566
87,603
-0.02(-6.01%)
May 18, 2016
0.2377
0.2920
0.2377
0.2730
40,450
+0.04(+16.57%)
May 17, 2016
0.2258
0.2430
0.2258
0.2342
34,620
+0.01(+4.09%)
May 16, 2016
0.2250
0.2250
0.2250
0.2250
20,360
-0.01(-2.60%)
May 13, 2016
0.2350
0.2350
0.2210
0.2310
26,140
+0.01(+4.05%)
May 11, 2016
0.2220
0.2220
0.2220
0
+0.02(+8.29%)
May 10, 2016
0.2150
0.2150
0.1952
0.2050
20,181
-0.02(-8.07%)
May 09, 2016
0.2140
0.2230
0.2052
0.2230
28,510
+0.00(+0.00%)
May 06, 2016
0.2180
0.2310
0.2100
0.2230
30,292
-0.00(-2.06%)
May 05, 2016
0.2235
0.2277
0.2235
0.2277
15,000
+0.01(+3.03%)
May 04, 2016
0.2290
0.2290
0.2210
0.2210
64,700
-0.00(-2.13%)
May 03, 2016
0.2410
0.2410
0.2250
0.2258
19,116
-0.01(-5.13%)
May 02, 2016
0.2377
0.2380
0.2200
0.2380
108,790
+0.01(+3.48%)
Apr 29, 2016
0.2459
0.2500
0.2280
0.2300
35,416
+0.00(+0.39%)
Apr 28, 2016
0.2330
0.2330
0.2080
0.2291
32,500
+0.02(+10.14%)
Apr 27, 2016
0.2120
0.2120
0.2120
0.2080
10,000
-0.01(-5.41%)
Apr 26, 2016
0.2160
0.2199
0.2160
0.2199
3,000
-0.00(-0.05%)
Apr 25, 2016
0.2194
0.2250
0.2180
0.2200
22,000
+0.00(+0.00%)
Apr 22, 2016
0.2280
0.2320
0.2130
0.2200
27,605
+0.00(+0.82%)
Apr 21, 2016
0.2370
0.2390
0.2143
0.2182
31,300
-0.01(-5.95%)
Apr 20, 2016
0.2470
0.2480
0.2320
0.2320
63,800
+0.00(+0.26%)
Apr 19, 2016
0.2470
0.2470
0.2314
0.2314
45,390
-0.01(-2.36%)
Apr 18, 2016
0.2360
0.2380
0.2230
0.2370
200,137
+0.01(+5.80%)
Apr 15, 2016
0.2130
0.2250
0.2130
0.2240
57,730
+0.02(+8.74%)
Apr 14, 2016
0.1980
0.2060
0.1920
0.2060
28,000
+0.01(+4.04%)
Apr 13, 2016
0.2020
0.2020
0.1980
0.1980
13,700
+0.00(+0.35%)
Apr 12, 2016
0.1970
0.1980
0.1970
0.1973
18,500
+0.00(+2.44%)
Apr 11, 2016
0.1960
0.1960
0.1880
0.1926
45,600
-0.00(-1.23%)
Apr 08, 2016
0.1950
0.1950
0.1943
0.1950
15,000
+0.00(+1.04%)
Apr 07, 2016
0.1930
0.1930
0.1930
0.1930
10,000
+0.02(+14.20%)
Apr 06, 2016
0.1767
0.1767
0.1690
0.1690
73,000
-0.02(-8.20%)
Apr 05, 2016
0.1880
0.1880
0.1790
0.1841
11,500
-0.00(-1.07%)
Apr 04, 2016
0.1790
0.1861
0.1730
0.1861
21,050
+0.00(+1.14%)
Apr 01, 2016
0.1930
0.1939
0.1790
0.1840
28,000
-0.01(-5.35%)
Mar 31, 2016
0.1944
0.1944
0.1944
0.1944
5,000
-0.01(-2.80%)
Mar 30, 2016
0.2040
0.2100
0.2000
0.2000
9,700
-0.01(-3.85%)
Mar 28, 2016
0.2080
0.2080
0.2080
0
+0.00(+2.46%)
Mar 24, 2016
0.2030
0.2030
0.2030
0
-0.00(-1.60%)
Mar 23, 2016
0.2100
0.2100
0.2040
0.2063
10,000
+0.01(+3.15%)
Mar 22, 2016
0.2083
0.2083
0.2000
0.2000
28,333
-0.01(-4.76%)
Mar 21, 2016
0.2100
0.2100
0.2100
0.2100
5,000
-0.00(-1.41%)
Mar 18, 2016
0.2150
0.2150
0.2054
0.2130
46,000
-0.00(-0.47%)
Mar 17, 2016
0.2150
0.2170
0.2140
0.2140
12,425
+0.00(+0.28%)
Mar 04, 2016
0.2134
0.2134
0.2134
0
+0.02(+11.73%)
Mar 03, 2016
0.2116
0.2116
0.1910
0.1910
60,000
-0.01(-3.73%)
Mar 02, 2016
0.1914
0.2012
0.1914
0.1984
13,500
-0.00(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.