Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.278
4.347
4.270
4.270
108,825
-0.03(-0.59%)
May 27, 2016
4.364
4.295
4.295
4.295
148,132
-0.01(-0.20%)
May 26, 2016
4.440
4.457
4.270
4.304
148,897
-0.07(-1.56%)
May 25, 2016
4.457
4.457
4.338
4.372
52,002
-0.04(-0.96%)
May 24, 2016
4.432
4.457
4.338
4.415
39,927
+0.01(+0.19%)
May 23, 2016
4.347
4.449
4.304
4.406
58,626
+0.06(+1.37%)
May 20, 2016
4.457
4.457
4.321
4.347
55,604
-0.11(-2.48%)
May 19, 2016
4.432
4.457
4.338
4.457
60,410
+0.04(+0.96%)
May 18, 2016
4.381
4.490
4.381
4.415
17,400
+0.05(+1.17%)
May 17, 2016
4.508
4.525
4.355
4.364
25,550
-0.18(-3.93%)
May 16, 2016
4.457
4.546
4.296
4.542
33,352
+0.05(+1.14%)
May 13, 2016
4.507
4.517
4.423
4.491
48,426
-0.02(-0.38%)
May 12, 2016
4.576
4.576
4.457
4.508
32,630
-0.06(-1.30%)
May 11, 2016
4.525
4.576
4.525
4.568
21,641
+0.09(+1.90%)
May 10, 2016
4.533
4.533
4.424
4.483
33,799
-0.03(-0.75%)
May 09, 2016
4.466
4.617
4.466
4.516
80,318
+0.09(+2.10%)
May 06, 2016
4.550
4.575
4.424
4.424
61,407
-0.11(-2.42%)
May 05, 2016
4.432
4.676
4.424
4.533
46,442
+0.11(+2.48%)
May 04, 2016
4.503
4.651
4.424
4.424
81,534
-0.05(-1.13%)
May 03, 2016
4.550
4.567
4.424
4.474
73,996
-0.04(-0.93%)
May 02, 2016
4.904
4.912
4.508
4.516
287,232
-0.40(-8.06%)
Apr 29, 2016
5.013
5.131
4.811
4.912
247,120
+0.13(+2.82%)
Apr 28, 2016
4.761
4.794
4.724
4.778
29,398
+0.03(+0.71%)
Apr 27, 2016
4.820
4.820
4.719
4.744
55,447
-0.05(-1.05%)
Apr 26, 2016
4.853
4.887
4.719
4.794
25,166
+0.01(+0.18%)
Apr 25, 2016
4.803
4.845
4.769
4.786
42,689
-0.01(-0.18%)
Apr 22, 2016
4.887
4.887
4.735
4.794
65,508
+0.00(+0.00%)
Apr 21, 2016
4.845
4.904
4.761
4.794
46,044
-0.04(-0.87%)
Apr 20, 2016
4.887
4.912
4.744
4.837
179,591
-0.02(-0.35%)
Apr 19, 2016
5.157
5.157
4.794
4.853
111,144
-0.06(-1.20%)
Apr 18, 2016
4.719
4.980
4.702
4.912
169,700
+0.23(+4.86%)
Apr 15, 2016
4.710
4.719
4.651
4.685
47,761
+0.03(+0.72%)
Apr 14, 2016
4.626
4.735
4.524
4.651
21,634
+0.09(+2.03%)
Apr 13, 2016
4.845
4.845
4.534
4.558
58,871
-0.06(-1.28%)
Apr 12, 2016
4.542
4.651
4.533
4.617
51,719
+0.12(+2.62%)
Apr 11, 2016
4.365
4.542
4.356
4.499
114,593
+0.17(+3.89%)
Apr 08, 2016
4.323
4.381
4.323
4.331
24,682
+0.03(+0.78%)
Apr 07, 2016
4.306
4.407
4.221
4.297
43,579
-0.03(-0.58%)
Apr 06, 2016
4.095
4.398
4.070
4.323
147,202
+0.23(+5.56%)
Apr 05, 2016
4.171
4.196
4.028
4.095
81,591
-0.02(-0.41%)
Apr 04, 2016
4.171
4.236
4.087
4.112
121,910
-0.07(-1.61%)
Apr 01, 2016
4.179
4.247
4.171
4.179
27,647
+0.00(+0.00%)
Mar 31, 2016
4.247
4.259
4.171
4.179
48,527
-0.08(-1.98%)
Mar 30, 2016
4.280
4.289
4.238
4.264
43,406
+0.02(+0.40%)
Mar 29, 2016
4.289
4.289
4.247
4.247
15,983
-0.03(-0.59%)
Mar 28, 2016
4.221
4.343
4.221
4.272
13,098
+0.10(+2.42%)
Mar 24, 2016
4.044
4.171
4.171
4.171
21,837
+0.08(+2.06%)
Mar 23, 2016
4.221
4.221
4.044
4.087
37,720
-0.14(-3.39%)
Mar 22, 2016
4.272
4.381
4.213
4.230
27,587
-0.01(-0.20%)
Mar 21, 2016
4.095
4.279
4.095
4.238
31,792
+0.11(+2.65%)
Mar 18, 2016
4.306
4.381
4.129
4.129
47,027
-0.15(-3.54%)
Mar 17, 2016
4.171
4.390
4.171
4.280
36,233
+0.08(+2.01%)
Mar 16, 2016
4.196
4.314
4.196
4.196
10,665
-0.04(-0.99%)
Mar 15, 2016
4.205
4.238
4.125
4.238
34,679
+0.07(+1.62%)
Mar 14, 2016
4.061
4.205
4.061
4.171
56,378
+0.11(+2.70%)
Mar 11, 2016
4.212
4.213
4.036
4.061
55,118
-0.07(-1.63%)
Mar 10, 2016
4.120
4.205
4.103
4.129
14,902
+0.00(+0.00%)
Mar 09, 2016
4.196
4.213
4.129
4.129
19,679
-0.01(-0.20%)
Mar 08, 2016
4.112
4.213
4.087
4.137
24,316
-0.03(-0.61%)
Mar 07, 2016
4.171
4.213
4.061
4.162
85,186
-0.13(-2.95%)
Mar 04, 2016
4.348
4.375
4.297
4.289
49,269
-0.07(-1.55%)
Mar 03, 2016
4.356
4.407
4.348
4.356
21,273
-0.01(-0.19%)
Mar 02, 2016
4.323
4.381
4.323
4.365
39,613
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.