Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.460
6.460
6.270
6.270
25,473
-0.15(-2.34%)
May 27, 2016
6.400
6.420
6.420
6.420
1,300
+0.04(+0.63%)
May 26, 2016
6.400
6.410
6.370
6.380
2,447
+0.01(+0.16%)
May 25, 2016
6.320
6.420
6.280
6.370
22,469
-0.02(-0.31%)
May 24, 2016
6.310
6.400
6.310
6.390
4,316
+0.02(+0.31%)
May 23, 2016
6.330
6.420
6.300
6.370
29,448
+0.06(+0.95%)
May 20, 2016
6.270
6.350
6.260
6.310
6,044
+0.06(+0.96%)
May 19, 2016
6.300
6.300
6.190
6.250
7,359
-0.05(-0.79%)
May 18, 2016
6.410
6.420
6.300
6.300
4,495
-0.14(-2.17%)
May 17, 2016
6.470
6.505
6.440
6.440
30,450
-0.03(-0.46%)
May 16, 2016
6.420
6.470
6.420
6.470
3,159
+0.00(+0.00%)
May 13, 2016
6.440
6.500
6.320
6.470
21,053
+0.03(+0.47%)
May 12, 2016
6.455
6.480
6.440
6.440
21,065
-0.04(-0.62%)
May 11, 2016
6.450
6.480
6.440
6.480
6,111
+0.00(+0.00%)
May 10, 2016
6.480
6.490
6.451
6.480
20,424
+0.01(+0.15%)
May 09, 2016
6.480
6.490
6.446
6.470
15,130
+0.02(+0.31%)
May 06, 2016
6.400
6.480
6.104
6.450
32,207
+0.02(+0.31%)
May 05, 2016
6.480
6.480
6.430
6.430
6,321
-0.06(-0.92%)
May 04, 2016
6.330
6.490
6.283
6.490
45,021
+0.12(+1.88%)
May 03, 2016
6.380
6.400
6.370
6.370
3,366
-0.03(-0.47%)
May 02, 2016
6.391
6.470
6.370
6.400
20,562
-0.02(-0.31%)
Apr 29, 2016
6.381
6.430
6.355
6.420
13,496
+0.03(+0.47%)
Apr 28, 2016
6.380
6.400
6.310
6.390
13,111
-0.01(-0.16%)
Apr 27, 2016
6.370
6.400
6.327
6.400
16,333
+0.06(+0.95%)
Apr 26, 2016
6.300
6.340
6.280
6.340
13,298
+0.10(+1.55%)
Apr 25, 2016
6.250
6.330
6.200
6.243
10,948
-0.08(-1.22%)
Apr 22, 2016
6.300
6.360
6.300
6.320
14,337
+0.02(+0.32%)
Apr 21, 2016
6.340
6.340
6.250
6.300
6,362
+0.06(+0.96%)
Apr 20, 2016
6.236
6.300
6.200
6.240
13,225
+0.01(+0.16%)
Apr 19, 2016
6.210
6.290
6.210
6.230
9,479
+0.03(+0.48%)
Apr 18, 2016
6.150
6.290
6.150
6.200
6,706
+0.00(+0.00%)
Apr 15, 2016
6.240
6.280
6.120
6.200
10,844
+0.03(+0.49%)
Apr 14, 2016
6.250
6.280
6.125
6.170
10,919
-0.06(-0.96%)
Apr 13, 2016
6.165
6.290
6.165
6.230
3,234
+0.09(+1.47%)
Apr 12, 2016
6.125
6.240
6.100
6.140
11,314
+0.03(+0.49%)
Apr 11, 2016
6.230
6.230
6.100
6.110
7,172
+0.03(+0.49%)
Apr 08, 2016
6.140
6.140
5.810
6.080
5,698
-0.07(-1.14%)
Apr 07, 2016
6.100
6.250
6.100
6.150
17,587
-0.05(-0.81%)
Apr 06, 2016
6.270
6.280
6.200
6.200
1,366
+0.02(+0.32%)
Apr 05, 2016
6.180
6.270
6.170
6.180
43,893
-0.07(-1.12%)
Apr 04, 2016
6.040
6.300
6.000
6.250
29,490
+0.19(+3.14%)
Apr 01, 2016
6.030
6.100
6.020
6.060
11,255
+0.02(+0.33%)
Mar 31, 2016
5.875
6.140
5.875
6.040
26,756
+0.14(+2.37%)
Mar 30, 2016
5.870
5.900
5.850
5.900
13,107
+0.04(+0.68%)
Mar 29, 2016
5.720
5.860
5.700
5.860
30,746
+0.03(+0.51%)
Mar 28, 2016
5.711
5.880
5.711
5.830
2,054
+0.12(+2.10%)
Mar 24, 2016
5.760
5.710
5.710
5.710
1,400
-0.07(-1.21%)
Mar 23, 2016
5.550
5.800
5.550
5.780
41,435
-0.05(-0.82%)
Mar 22, 2016
5.808
5.850
5.650
5.827
1,400
-0.02(-0.38%)
Mar 21, 2016
5.850
5.850
5.850
5.850
2,031
-0.02(-0.34%)
Mar 18, 2016
5.870
5.900
5.870
5.870
4,587
-0.04(-0.68%)
Mar 17, 2016
5.940
5.950
5.850
5.910
5,183
+0.04(+0.68%)
Mar 16, 2016
5.900
5.960
5.860
5.870
9,865
-0.03(-0.51%)
Mar 15, 2016
5.851
5.970
5.851
5.900
2,151
+0.00(+0.00%)
Mar 14, 2016
5.780
5.970
5.740
5.900
6,167
+0.11(+1.90%)
Mar 11, 2016
5.760
5.800
5.730
5.790
18,931
+0.03(+0.52%)
Mar 10, 2016
5.550
5.790
5.550
5.760
32,512
+0.08(+1.41%)
Mar 09, 2016
5.760
5.770
5.600
5.680
821
+0.07(+1.25%)
Mar 08, 2016
5.700
5.700
5.610
5.610
4,713
-0.07(-1.23%)
Mar 07, 2016
5.590
5.740
5.570
5.680
31,869
+0.07(+1.25%)
Mar 04, 2016
5.740
5.740
5.610
5.610
13,508
-0.07(-1.23%)
Mar 03, 2016
5.680
5.740
5.630
5.680
16,356
+0.06(+1.07%)
Mar 02, 2016
5.430
5.680
5.430
5.620
32,898
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.