Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	92.57	92.72	92.48	92.65	5,049,342	+0.19(+0.20%)
Jun 29, 2016	92.58	92.64	92.43	92.47	3,337,390	-0.07(-0.07%)
Jun 28, 2016	92.59	92.59	92.45	92.53	3,587,629	+0.12(+0.12%)
Jun 27, 2016	92.42	92.55	92.40	92.42	3,669,300	+0.39(+0.42%)
Jun 24, 2016	92.24	92.27	91.97	92.03	4,960,223	+0.48(+0.52%)
Jun 23, 2016	91.60	91.68	91.53	91.55	2,092,279	-0.16(-0.17%)
Jun 22, 2016	91.69	91.74	91.61	91.71	2,108,051	+0.06(+0.06%)
Jun 21, 2016	91.78	91.79	91.61	91.65	2,288,040	-0.07(-0.07%)
Jun 20, 2016	91.79	91.80	91.69	91.72	2,484,145	-0.26(-0.28%)
Jun 17, 2016	92.03	92.04	91.87	91.97	3,319,218	-0.07(-0.07%)
Jun 16, 2016	92.08	92.20	91.97	92.04	3,078,849	+0.06(+0.06%)
Jun 15, 2016	91.88	92.09	91.85	91.98	2,105,408	+0.20(+0.22%)
Jun 14, 2016	91.88	91.93	91.78	91.79	2,274,675	-0.04(-0.04%)
Jun 13, 2016	91.79	91.88	91.76	91.83	2,019,305	+0.07(+0.08%)
Jun 10, 2016	91.77	91.87	91.69	91.75	1,663,284	+0.12(+0.13%)
Jun 09, 2016	91.74	91.74	91.62	91.63	1,876,167	+0.07(+0.07%)
Jun 08, 2016	91.57	91.60	91.51	91.56	2,610,778	+0.03(+0.04%)
Jun 07, 2016	91.52	91.58	91.49	91.53	2,621,889	+0.08(+0.09%)
Jun 06, 2016	91.46	91.52	91.38	91.45	3,985,376	-0.12(-0.13%)
Jun 03, 2016	91.45	91.57	91.42	91.57	2,686,783	+0.49(+0.54%)
Jun 02, 2016	90.96	91.11	90.96	91.08	2,447,730	+0.23(+0.25%)
Jun 01, 2016	90.99	91.04	90.84	90.85	3,575,441	-0.05(-0.06%)
May 31, 2016	90.66	90.95	90.62	90.90	4,102,748	+0.06(+0.06%)
May 27, 2016	90.88	90.84	90.84	90.84	2,636,392	-0.02(-0.02%)
May 26, 2016	90.85	90.92	90.78	90.86	1,966,587	+0.14(+0.15%)
May 25, 2016	90.77	90.78	90.64	90.72	3,340,706	+0.02(+0.02%)
May 24, 2016	90.78	90.78	90.60	90.70	2,143,263	-0.05(-0.05%)
May 23, 2016	90.77	90.82	90.68	90.75	2,733,266	-0.02(-0.02%)
May 20, 2016	90.77	90.83	90.68	90.77	3,234,248	+0.06(+0.06%)
May 19, 2016	90.71	90.78	90.65	90.71	4,216,037	+0.06(+0.06%)
May 18, 2016	90.96	90.98	90.58	90.65	2,314,929	-0.38(-0.41%)
May 17, 2016	91.17	91.19	91.03	91.03	2,155,276	-0.12(-0.14%)
May 16, 2016	91.30	91.30	91.13	91.15	3,817,244	-0.16(-0.17%)
May 13, 2016	91.21	91.33	91.17	91.31	1,840,634	+0.17(+0.19%)
May 12, 2016	91.08	91.23	91.08	91.14	2,361,214	-0.08(-0.09%)
May 11, 2016	91.19	91.36	91.16	91.22	3,053,205	+0.00(+0.00%)
May 10, 2016	91.16	91.23	91.14	91.22	2,562,125	+0.04(+0.05%)
May 09, 2016	91.23	91.26	91.15	91.18	2,646,942	+0.06(+0.06%)
May 06, 2016	91.24	91.24	91.12	91.12	3,310,968	-0.14(-0.15%)
May 05, 2016	91.08	91.28	90.98	91.26	3,663,452	+0.23(+0.25%)
May 04, 2016	91.07	91.09	90.95	91.03	3,556,849	+0.04(+0.05%)
May 03, 2016	91.05	91.09	90.94	90.99	3,708,266	+0.17(+0.19%)
May 02, 2016	90.93	90.93	90.75	90.82	4,328,148	-0.07(-0.07%)
Apr 29, 2016	90.83	90.92	90.77	90.89	6,238,207	-0.01(-0.01%)
Apr 28, 2016	90.71	90.94	90.64	90.89	11,475,309	+0.18(+0.20%)
Apr 27, 2016	90.59	90.72	90.43	90.71	2,851,522	+0.27(+0.30%)
Apr 26, 2016	90.55	90.55	90.34	90.44	2,838,134	-0.04(-0.05%)
Apr 25, 2016	90.58	90.64	90.48	90.48	3,805,275	-0.10(-0.11%)
Apr 22, 2016	90.69	90.75	90.58	90.58	4,631,039	+0.01(+0.01%)
Apr 21, 2016	90.58	90.66	90.53	90.57	3,285,488	-0.12(-0.14%)
Apr 20, 2016	90.99	91.00	90.65	90.70	2,899,089	-0.22(-0.24%)
Apr 19, 2016	90.93	90.98	90.79	90.92	2,463,617	-0.01(-0.01%)
Apr 18, 2016	90.90	90.94	90.80	90.93	2,619,019	-0.01(-0.01%)
Apr 15, 2016	90.81	90.96	90.77	90.94	1,927,332	+0.25(+0.28%)
Apr 14, 2016	90.78	90.82	90.68	90.68	4,388,178	-0.16(-0.17%)
Apr 13, 2016	90.76	90.91	90.71	90.84	2,158,700	+0.04(+0.05%)
Apr 12, 2016	90.85	90.86	90.69	90.80	2,421,314	-0.15(-0.16%)
Apr 11, 2016	90.87	90.94	90.78	90.94	2,096,653	+0.07(+0.07%)
Apr 08, 2016	90.98	90.98	90.82	90.88	2,828,605	-0.09(-0.10%)
Apr 07, 2016	90.96	91.02	90.79	90.97	2,289,083	+0.20(+0.22%)
Apr 06, 2016	90.81	90.81	90.67	90.77	2,473,682	-0.02(-0.02%)
Apr 05, 2016	90.94	90.96	90.74	90.79	3,604,333	+0.12(+0.14%)
Apr 04, 2016	90.65	90.71	90.57	90.66	3,875,233	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.