Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.65	29.81	29.65	29.81	263,470	+0.14(+0.48%)
Jun 29, 2016	29.57	29.70	29.55	29.67	295,085	+0.24(+0.83%)
Jun 28, 2016	29.41	29.46	29.35	29.43	159,607	+0.19(+0.64%)
Jun 27, 2016	29.53	29.53	29.24	29.24	213,343	-0.28(-0.94%)
Jun 24, 2016	29.34	29.57	29.34	29.52	223,809	-0.29(-0.97%)
Jun 23, 2016	29.74	29.87	29.68	29.81	192,565	+0.17(+0.56%)
Jun 22, 2016	29.62	29.70	29.62	29.64	665,777	-0.03(-0.09%)
Jun 21, 2016	29.56	29.68	29.56	29.66	214,391	+0.10(+0.35%)
Jun 20, 2016	29.55	29.65	29.55	29.56	169,966	+0.12(+0.39%)
Jun 17, 2016	29.48	29.50	29.41	29.45	135,821	-0.03(-0.09%)
Jun 16, 2016	29.43	29.48	29.34	29.47	268,927	+0.00(+0.00%)
Jun 15, 2016	29.51	29.56	29.47	29.47	144,656	-0.01(-0.02%)
Jun 14, 2016	29.52	29.54	29.42	29.48	203,939	-0.08(-0.26%)
Jun 13, 2016	29.61	29.63	29.54	29.56	140,022	-0.08(-0.26%)
Jun 10, 2016	29.71	29.71	29.55	29.63	3,467,603	-0.11(-0.37%)
Jun 09, 2016	29.74	29.76	29.70	29.74	418,495	-0.03(-0.11%)
Jun 08, 2016	29.75	29.77	29.67	29.77	213,887	+0.09(+0.30%)
Jun 07, 2016	29.60	29.71	29.60	29.68	203,084	+0.08(+0.28%)
Jun 06, 2016	29.56	29.61	29.53	29.60	171,823	+0.10(+0.35%)
Jun 03, 2016	29.50	29.52	29.40	29.50	141,936	+0.03(+0.11%)
Jun 02, 2016	29.45	29.51	29.41	29.47	158,897	+0.04(+0.15%)
Jun 01, 2016	29.43	29.44	29.37	29.42	183,697	-0.00(-0.01%)
May 31, 2016	29.42	29.46	29.39	29.42	244,634	-0.01(-0.02%)
May 27, 2016	29.44	29.43	29.43	29.43	157,452	+0.04(+0.13%)
May 26, 2016	29.49	29.49	29.38	29.39	148,241	-0.03(-0.09%)
May 25, 2016	29.38	29.46	29.36	29.42	212,040	+0.05(+0.17%)
May 24, 2016	29.30	29.37	29.29	29.37	117,203	+0.12(+0.39%)
May 23, 2016	29.26	29.28	29.22	29.25	118,904	+0.01(+0.04%)
May 20, 2016	29.27	29.27	29.18	29.24	170,781	+0.04(+0.15%)
May 19, 2016	29.20	29.20	29.12	29.19	320,175	-0.03(-0.11%)
May 18, 2016	29.25	29.28	29.19	29.22	216,151	-0.01(-0.04%)
May 17, 2016	29.20	29.26	29.19	29.24	293,506	+0.03(+0.09%)
May 16, 2016	29.16	29.28	29.16	29.21	150,014	+0.09(+0.31%)
May 13, 2016	29.17	29.21	29.06	29.12	303,161	-0.09(-0.31%)
May 12, 2016	29.10	29.23	29.10	29.21	252,034	+0.04(+0.15%)
May 11, 2016	29.06	29.27	29.06	29.17	481,395	+0.00(+0.00%)
May 10, 2016	29.09	29.18	29.03	29.17	1,294,536	+0.14(+0.47%)
May 09, 2016	29.02	29.04	28.98	29.03	88,199	-0.00(-0.00%)
May 06, 2016	29.13	29.13	28.98	29.03	171,723	-0.03(-0.11%)
May 05, 2016	29.13	29.13	29.04	29.06	287,977	+0.03(+0.09%)
May 04, 2016	29.11	29.11	29.02	29.04	233,621	-0.06(-0.20%)
May 03, 2016	29.14	29.14	29.06	29.10	372,083	-0.10(-0.33%)
May 02, 2016	29.20	29.20	29.12	29.19	556,436	+0.05(+0.19%)
Apr 29, 2016	29.14	29.18	29.07	29.14	374,376	-0.01(-0.04%)
Apr 28, 2016	29.18	29.22	29.11	29.15	413,229	-0.02(-0.07%)
Apr 27, 2016	29.11	29.18	29.09	29.17	549,724	+0.10(+0.33%)
Apr 26, 2016	29.07	29.10	29.05	29.07	367,029	+0.01(+0.02%)
Apr 25, 2016	29.11	29.11	29.04	29.07	161,379	-0.04(-0.15%)
Apr 22, 2016	29.06	29.13	29.05	29.11	251,415	+0.04(+0.13%)
Apr 21, 2016	29.14	29.15	29.06	29.07	242,167	-0.06(-0.20%)
Apr 20, 2016	29.11	29.15	29.03	29.13	309,326	+0.04(+0.15%)
Apr 19, 2016	28.98	29.09	28.98	29.09	222,980	+0.14(+0.48%)
Apr 18, 2016	28.87	28.95	28.83	28.95	373,118	+0.08(+0.29%)
Apr 15, 2016	28.83	28.88	28.83	28.86	392,340	+0.01(+0.04%)
Apr 14, 2016	28.88	28.90	28.83	28.85	487,120	-0.04(-0.15%)
Apr 13, 2016	28.76	28.92	28.76	28.90	359,201	+0.19(+0.67%)
Apr 12, 2016	28.65	28.72	28.65	28.70	836,621	+0.07(+0.24%)
Apr 11, 2016	28.62	28.68	28.62	28.63	596,579	+0.04(+0.13%)
Apr 08, 2016	28.60	28.62	28.56	28.60	629,257	+0.12(+0.42%)
Apr 07, 2016	28.51	28.55	28.44	28.48	832,443	-0.03(-0.11%)
Apr 06, 2016	28.40	28.51	28.36	28.51	6,549,367	+0.17(+0.61%)
Apr 05, 2016	28.42	28.46	28.31	28.34	8,978,591	-0.13(-0.47%)
Apr 04, 2016	28.56	28.60	28.39	28.47	6,109,663	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.