Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.19	37.55	37.12	37.50	37,768	+0.47(+1.26%)
Jun 29, 2016	37.03	37.19	36.94	37.03	55,613	+0.43(+1.16%)
Jun 28, 2016	36.48	36.62	36.30	36.61	48,480	+0.62(+1.73%)
Jun 27, 2016	36.08	36.29	35.78	35.98	86,373	-0.48(-1.32%)
Jun 24, 2016	36.31	37.06	36.07	36.47	145,510	-1.67(-4.37%)
Jun 23, 2016	37.90	38.13	37.77	38.13	23,777	+0.55(+1.46%)
Jun 22, 2016	37.67	37.77	37.52	37.59	57,852	+0.02(+0.07%)
Jun 21, 2016	37.58	37.73	37.48	37.56	33,427	+0.09(+0.24%)
Jun 20, 2016	37.68	37.68	37.41	37.47	14,562	+0.46(+1.24%)
Jun 17, 2016	37.04	37.12	36.84	37.01	21,024	+0.02(+0.04%)
Jun 16, 2016	36.69	37.00	36.51	37.00	24,372	+0.02(+0.07%)
Jun 15, 2016	37.01	37.14	36.95	36.97	15,805	+0.07(+0.20%)
Jun 14, 2016	36.98	36.98	36.72	36.90	29,038	-0.11(-0.31%)
Jun 13, 2016	37.29	37.35	37.01	37.01	51,048	-0.40(-1.07%)
Jun 10, 2016	37.54	37.59	37.32	37.41	29,659	-0.55(-1.44%)
Jun 09, 2016	37.90	37.98	37.83	37.96	36,511	-0.14(-0.36%)
Jun 08, 2016	38.10	38.16	38.04	38.10	68,876	+0.11(+0.28%)
Jun 07, 2016	37.96	38.10	37.96	37.99	77,855	+0.15(+0.39%)
Jun 06, 2016	37.70	37.94	37.70	37.85	43,682	+0.17(+0.46%)
Jun 03, 2016	37.56	37.74	37.50	37.68	39,656	+0.08(+0.22%)
Jun 02, 2016	37.41	37.41	37.41	37.59	27,582	+0.09(+0.24%)
Jun 01, 2016	37.37	37.53	37.26	37.50	36,864	-0.01(-0.02%)
May 31, 2016	37.53	37.62	37.38	37.51	49,718	+0.01(+0.02%)
May 27, 2016	37.50	37.50	37.50	37.50	24,955	-0.02(-0.04%)
May 26, 2016	37.49	37.54	37.41	37.52	21,028	+0.07(+0.20%)
May 25, 2016	37.34	37.50	37.34	37.45	39,521	+0.25(+0.66%)
May 24, 2016	36.85	37.24	36.85	37.20	41,448	+0.43(+1.16%)
May 23, 2016	36.90	36.90	36.72	36.78	35,663	-0.06(-0.16%)
May 20, 2016	36.75	36.92	36.75	36.83	49,914	+0.20(+0.54%)
May 19, 2016	36.65	36.67	36.49	36.64	32,847	-0.15(-0.40%)
May 18, 2016	36.81	37.05	36.70	36.78	30,552	-0.03(-0.09%)
May 17, 2016	37.05	37.08	36.71	36.82	34,379	-0.25(-0.68%)
May 16, 2016	36.72	37.13	36.72	37.07	29,467	+0.31(+0.84%)
May 13, 2016	37.01	37.01	36.65	36.76	47,564	-0.24(-0.64%)
May 12, 2016	37.19	37.19	36.89	37.00	60,909	-0.04(-0.11%)
May 11, 2016	37.24	37.24	37.02	37.04	21,408	-0.29(-0.77%)
May 10, 2016	37.10	37.32	37.10	37.32	22,604	+0.43(+1.17%)
May 09, 2016	36.92	37.01	36.79	36.89	41,212	-0.04(-0.11%)
May 06, 2016	36.74	36.96	36.72	36.93	33,990	+0.09(+0.24%)
May 05, 2016	36.94	36.94	36.78	36.84	32,908	+0.02(+0.04%)
May 04, 2016	36.94	36.97	36.79	36.83	46,576	-0.28(-0.75%)
May 03, 2016	37.32	37.32	37.02	37.10	93,497	-0.37(-0.98%)
May 02, 2016	37.44	37.51	37.31	37.47	46,118	+0.20(+0.55%)
Apr 29, 2016	37.36	37.36	37.09	37.27	59,820	-0.09(-0.24%)
Apr 28, 2016	37.50	37.72	37.33	37.36	85,866	-0.38(-1.02%)
Apr 27, 2016	37.63	37.79	37.53	37.74	30,964	+0.07(+0.20%)
Apr 26, 2016	37.59	37.67	37.55	37.67	26,870	+0.13(+0.35%)
Apr 25, 2016	37.55	37.61	37.46	37.54	44,365	-0.13(-0.35%)
Apr 22, 2016	37.67	37.71	37.53	37.67	35,254	+0.00(+0.00%)
Apr 21, 2016	37.89	37.89	37.62	37.67	34,166	-0.16(-0.43%)
Apr 20, 2016	37.94	37.99	37.76	37.83	34,754	-0.02(-0.04%)
Apr 19, 2016	37.67	37.91	37.67	37.85	54,100	+0.26(+0.70%)
Apr 18, 2016	37.25	37.59	37.25	37.59	52,348	+0.22(+0.59%)
Apr 15, 2016	37.44	37.44	37.31	37.37	118,924	+0.01(+0.02%)
Apr 14, 2016	37.50	37.53	37.34	37.36	37,335	+0.00(+0.00%)
Apr 13, 2016	37.20	37.42	37.20	37.36	71,215	+0.37(+0.99%)
Apr 12, 2016	36.78	37.02	36.65	36.99	35,004	+0.34(+0.94%)
Apr 11, 2016	36.80	36.94	36.62	36.65	32,841	+0.01(+0.02%)
Apr 08, 2016	36.74	36.78	36.58	36.64	80,115	+0.29(+0.79%)
Apr 07, 2016	36.55	36.60	36.26	36.35	38,243	-0.34(-0.91%)
Apr 06, 2016	36.39	36.70	36.34	36.69	73,996	+0.39(+1.08%)
Apr 05, 2016	36.44	36.46	36.29	36.29	57,064	-0.47(-1.27%)
Apr 04, 2016	36.90	36.90	36.69	36.76	115,385	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.