Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
40.09
40.28
39.58
39.99
4,250,158
-0.10(-0.25%)
Jun 29, 2016
39.33
40.39
39.22
40.09
3,761,462
+1.17(+3.01%)
Jun 28, 2016
38.37
38.93
38.03
38.92
3,394,646
+1.57(+4.19%)
Jun 27, 2016
38.70
38.90
36.90
37.35
5,686,567
-2.05(-5.21%)
Jun 24, 2016
39.86
40.88
39.36
39.40
8,672,396
-2.37(-5.67%)
Jun 23, 2016
41.04
41.79
40.61
41.77
5,401,581
+1.24(+3.07%)
Jun 22, 2016
40.67
40.83
40.04
40.53
3,907,656
-0.14(-0.35%)
Jun 21, 2016
39.38
40.94
38.98
40.68
4,033,329
+0.94(+2.37%)
Jun 20, 2016
39.50
39.95
39.11
39.73
3,126,961
+1.04(+2.69%)
Jun 17, 2016
38.62
39.12
38.46
38.69
4,404,109
+0.62(+1.64%)
Jun 16, 2016
38.51
38.51
37.29
38.07
4,215,536
-1.10(-2.81%)
Jun 15, 2016
39.01
39.80
38.62
39.17
3,548,433
-0.17(-0.42%)
Jun 14, 2016
38.56
39.77
38.41
39.33
4,663,034
+0.66(+1.71%)
Jun 13, 2016
38.09
39.18
37.73
38.67
4,235,888
+0.23(+0.60%)
Jun 10, 2016
39.62
39.93
38.09
38.44
4,506,581
-1.66(-4.14%)
Jun 09, 2016
40.38
40.91
39.97
40.10
4,272,662
-0.84(-2.05%)
Jun 08, 2016
42.38
42.39
40.72
40.94
4,871,222
-0.87(-2.08%)
Jun 07, 2016
40.38
41.98
40.32
41.81
5,693,097
+1.86(+4.66%)
Jun 06, 2016
39.84
40.11
39.41
39.95
3,425,082
+0.75(+1.91%)
Jun 03, 2016
40.17
40.47
38.90
39.20
3,990,611
-0.90(-2.26%)
Jun 02, 2016
39.87
40.23
39.40
40.11
3,736,753
-0.24(-0.59%)
Jun 01, 2016
40.57
40.84
39.63
40.35
5,315,042
-0.70(-1.70%)
May 31, 2016
41.85
42.56
40.96
41.04
5,667,872
-0.83(-1.97%)
May 27, 2016
41.42
41.87
41.87
41.87
3,503,711
+0.19(+0.45%)
May 26, 2016
42.01
42.25
41.26
41.68
3,353,157
+0.09(+0.21%)
May 25, 2016
42.24
42.80
41.56
41.59
4,380,554
-0.24(-0.58%)
May 24, 2016
41.76
42.47
41.01
41.84
6,105,083
+0.47(+1.13%)
May 23, 2016
40.77
41.54
40.54
41.37
4,331,821
+0.35(+0.86%)
May 20, 2016
41.06
41.38
40.41
41.02
4,512,844
+0.09(+0.23%)
May 19, 2016
40.09
41.09
38.98
40.93
8,853,966
+0.27(+0.65%)
May 18, 2016
41.43
41.76
39.68
40.66
18,022,150
+1.07(+2.70%)
May 17, 2016
39.40
40.09
38.87
39.59
5,674,372
+0.23(+0.58%)
May 16, 2016
39.06
39.94
39.06
39.36
5,621,992
+1.28(+3.36%)
May 13, 2016
38.48
39.14
37.68
38.08
4,140,334
-0.92(-2.36%)
May 12, 2016
39.48
39.94
38.96
39.00
7,053,159
+0.21(+0.54%)
May 11, 2016
38.13
39.38
37.20
38.79
8,223,549
+0.66(+1.73%)
May 10, 2016
37.79
38.31
37.39
38.13
6,741,671
+0.70(+1.86%)
May 09, 2016
38.39
38.39
37.13
37.44
6,326,949
-1.24(-3.19%)
May 06, 2016
38.75
39.91
38.49
38.67
9,136,065
-0.70(-1.79%)
May 05, 2016
37.29
39.50
37.01
39.38
9,477,705
+2.94(+8.06%)
May 04, 2016
37.53
37.87
35.97
36.44
6,237,766
-1.01(-2.69%)
May 03, 2016
38.10
38.65
36.93
37.44
7,323,232
-1.52(-3.89%)
May 02, 2016
39.22
39.48
38.19
38.96
6,473,714
-0.11(-0.29%)
Apr 29, 2016
40.14
40.42
38.28
39.07
6,543,708
-0.74(-1.86%)
Apr 28, 2016
40.85
41.39
39.71
39.81
4,104,382
-1.52(-3.67%)
Apr 27, 2016
40.53
41.70
40.45
41.33
6,799,468
+1.19(+2.97%)
Apr 26, 2016
39.43
40.23
38.74
40.14
4,808,370
+1.06(+2.70%)
Apr 25, 2016
39.98
40.21
38.78
39.08
4,879,481
-1.29(-3.19%)
Apr 22, 2016
39.70
40.70
39.62
40.37
3,988,889
+1.02(+2.59%)
Apr 21, 2016
39.46
39.95
39.02
39.35
4,982,422
+0.07(+0.18%)
Apr 20, 2016
39.13
39.82
38.48
39.27
5,105,475
+0.11(+0.29%)
Apr 19, 2016
38.42
39.50
37.87
39.16
6,635,388
+1.12(+2.96%)
Apr 18, 2016
35.78
38.32
35.64
38.04
4,627,843
+0.99(+2.67%)
Apr 15, 2016
37.23
37.47
36.68
37.05
4,213,662
-0.65(-1.74%)
Apr 14, 2016
37.61
38.04
37.26
37.70
2,746,135
+0.36(+0.97%)
Apr 13, 2016
37.79
37.80
36.67
37.34
5,295,845
-0.59(-1.56%)
Apr 12, 2016
36.01
38.21
35.69
37.93
7,228,445
+2.38(+6.69%)
Apr 11, 2016
36.43
36.77
35.53
35.55
4,552,618
-0.51(-1.40%)
Apr 08, 2016
36.12
36.75
35.72
36.06
5,796,399
+1.05(+2.99%)
Apr 07, 2016
35.02
35.59
34.41
35.01
3,676,919
-0.41(-1.15%)
Apr 06, 2016
34.03
35.52
33.67
35.42
5,135,235
+1.73(+5.13%)
Apr 05, 2016
33.02
34.29
32.85
33.69
3,618,523
+0.36(+1.09%)
Apr 04, 2016
33.84
34.37
33.18
33.32
4,153,982
-0.48(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.