Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
33.89
34.38
33.31
34.37
1,122,578
+0.80(+2.39%)
Jun 29, 2016
33.02
33.63
32.95
33.57
1,002,262
+0.66(+2.02%)
Jun 28, 2016
32.38
33.02
32.23
32.90
1,216,022
+0.75(+2.34%)
Jun 27, 2016
32.72
32.85
31.83
32.15
1,201,035
-0.88(-2.67%)
Jun 24, 2016
33.21
33.88
33.02
33.03
1,949,468
-2.03(-5.80%)
Jun 23, 2016
34.66
35.14
34.55
35.07
1,122,708
+0.79(+2.32%)
Jun 22, 2016
34.49
34.74
34.25
34.27
888,964
-0.17(-0.49%)
Jun 21, 2016
34.50
34.58
34.27
34.44
649,516
-0.01(-0.02%)
Jun 20, 2016
34.59
34.76
34.45
34.45
706,177
+0.36(+1.05%)
Jun 17, 2016
33.90
34.49
33.83
34.09
1,882,595
+0.17(+0.50%)
Jun 16, 2016
33.70
34.14
33.31
33.92
738,805
+0.13(+0.38%)
Jun 15, 2016
34.22
34.30
33.74
33.79
910,855
-0.25(-0.73%)
Jun 14, 2016
33.90
34.11
33.54
34.04
841,358
+0.08(+0.24%)
Jun 13, 2016
33.87
34.20
33.71
33.96
985,169
-0.06(-0.19%)
Jun 10, 2016
34.47
34.47
33.95
34.03
919,229
-0.58(-1.69%)
Jun 09, 2016
34.49
34.64
34.29
34.61
751,661
+0.02(+0.05%)
Jun 08, 2016
34.59
34.84
34.51
34.59
829,967
+0.00(+0.00%)
Jun 07, 2016
34.33
34.62
34.27
34.59
1,114,655
+0.34(+1.00%)
Jun 06, 2016
34.11
34.39
33.94
34.25
1,115,688
+0.33(+0.97%)
Jun 03, 2016
33.91
34.02
33.46
33.92
1,211,058
-0.34(-0.98%)
Jun 02, 2016
33.68
34.30
33.65
34.26
760,018
+0.39(+1.16%)
Jun 01, 2016
33.95
34.01
33.62
33.87
754,489
-0.17(-0.49%)
May 31, 2016
33.59
34.09
33.56
34.03
1,158,888
+0.65(+1.94%)
May 27, 2016
32.35
33.39
33.39
33.39
957,128
+0.21(+0.63%)
May 26, 2016
33.12
33.29
33.03
33.18
356,727
+0.13(+0.39%)
May 25, 2016
33.08
33.29
32.67
33.05
899,009
+0.13(+0.39%)
May 24, 2016
32.47
32.97
32.47
32.92
713,237
+0.54(+1.68%)
May 23, 2016
32.21
32.53
32.21
32.38
435,096
+0.13(+0.40%)
May 20, 2016
32.08
32.52
32.02
32.25
785,612
+0.38(+1.18%)
May 19, 2016
31.77
31.98
31.41
31.87
827,149
-0.10(-0.30%)
May 18, 2016
32.04
32.34
31.82
31.97
906,285
-0.10(-0.30%)
May 17, 2016
31.83
32.45
31.81
32.06
971,950
-0.29(-0.89%)
May 16, 2016
32.02
32.49
31.78
32.35
925,764
+0.33(+1.02%)
May 13, 2016
32.06
32.28
31.93
32.02
867,824
-0.13(-0.40%)
May 12, 2016
32.44
32.54
31.92
32.15
962,389
-0.09(-0.27%)
May 11, 2016
32.43
32.67
32.22
32.24
799,679
-0.44(-1.35%)
May 10, 2016
32.61
32.75
32.18
32.68
1,587,787
+0.34(+1.04%)
May 09, 2016
32.84
33.08
32.28
32.34
1,224,255
-0.34(-1.05%)
May 06, 2016
32.66
32.85
32.30
32.69
991,957
-0.18(-0.54%)
May 05, 2016
33.11
33.35
32.70
32.87
1,089,974
-0.18(-0.53%)
May 04, 2016
33.49
33.76
32.97
33.04
1,522,037
-0.80(-2.37%)
May 03, 2016
34.07
34.27
33.43
33.84
1,100,203
-0.58(-1.70%)
May 02, 2016
34.32
34.43
34.03
34.43
1,010,003
+0.30(+0.89%)
Apr 29, 2016
34.49
34.57
33.80
34.12
1,412,578
-0.50(-1.46%)
Apr 28, 2016
35.02
35.51
34.51
34.63
1,704,568
-0.50(-1.41%)
Apr 27, 2016
34.38
35.55
34.07
35.12
2,820,674
+1.27(+3.76%)
Apr 26, 2016
33.91
33.91
33.35
33.85
2,192,606
+0.17(+0.50%)
Apr 25, 2016
34.06
34.12
33.52
33.68
1,294,479
-0.50(-1.47%)
Apr 22, 2016
33.92
34.31
33.92
34.19
1,327,371
+0.38(+1.11%)
Apr 21, 2016
34.45
34.55
33.79
33.81
1,163,373
-0.52(-1.52%)
Apr 20, 2016
34.02
34.50
33.91
34.33
1,229,284
+0.23(+0.68%)
Apr 19, 2016
33.91
34.23
33.81
34.10
1,482,496
+0.26(+0.78%)
Apr 18, 2016
33.62
34.07
33.51
33.83
781,055
+0.03(+0.09%)
Apr 15, 2016
33.54
33.83
33.42
33.80
983,077
+0.11(+0.33%)
Apr 14, 2016
33.86
33.87
33.54
33.69
1,143,010
-0.18(-0.54%)
Apr 13, 2016
32.77
33.95
32.59
33.87
2,812,967
+1.52(+4.70%)
Apr 12, 2016
32.11
32.48
32.02
32.35
1,155,855
+0.38(+1.20%)
Apr 11, 2016
31.82
32.48
31.70
31.97
1,687,778
+0.25(+0.78%)
Apr 08, 2016
31.98
32.18
31.55
31.72
765,398
+0.05(+0.15%)
Apr 07, 2016
31.83
32.18
31.47
31.67
1,443,012
-0.36(-1.12%)
Apr 06, 2016
31.99
32.10
31.55
32.03
935,608
-0.02(-0.07%)
Apr 05, 2016
32.06
32.28
31.90
32.06
1,717,830
+0.03(+0.10%)
Apr 04, 2016
31.85
32.05
31.58
32.02
1,322,207
+0.26(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.