Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
4.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
11.10
12.10
11.10
11.78
1,668
+0.49(+4.34%)
Jun 28, 2016
12.63
11.29
11.29
11.29
39
-0.66(-5.52%)
Jun 27, 2016
13.10
13.10
11.95
11.95
1,513
-1.11(-8.50%)
Jun 24, 2016
11.50
12.20
10.98
13.06
11,330
+1.86(+16.61%)
Jun 23, 2016
11.29
11.80
11.20
11.20
828
-0.03(-0.27%)
Jun 22, 2016
11.50
11.70
11.10
11.23
18,154
-0.07(-0.62%)
Jun 21, 2016
11.52
11.91
11.15
11.30
15,168
-0.02(-0.18%)
Jun 20, 2016
11.51
11.92
11.03
11.32
19,890
+0.06(+0.53%)
Jun 17, 2016
11.25
12.50
11.25
11.26
11,122
-1.24(-9.92%)
Jun 16, 2016
11.91
12.55
11.02
12.50
13,732
+0.50(+4.17%)
Jun 15, 2016
11.30
12.00
11.00
12.00
4,191
+0.51(+4.44%)
Jun 14, 2016
11.15
12.30
10.28
11.49
15,343
+0.24(+2.13%)
Jun 13, 2016
11.90
12.77
11.22
11.25
12,571
+0.24(+2.18%)
Jun 10, 2016
11.25
11.75
11.01
11.01
35,012
-0.48(-4.18%)
Jun 09, 2016
11.30
11.74
11.21
11.49
41,806
+0.23(+2.04%)
Jun 08, 2016
11.41
11.76
11.16
11.26
30,138
-0.39(-3.38%)
Jun 07, 2016
12.01
12.01
11.65
11.65
1,105
-0.25(-2.11%)
Jun 06, 2016
11.00
11.91
11.00
11.91
1,801
+1.09(+10.03%)
Jun 03, 2016
10.82
10.82
10.82
10.82
420
+0.33(+3.15%)
Jun 02, 2016
10.50
10.80
10.49
10.49
500
-0.11(-1.04%)
Jun 01, 2016
10.60
10.60
10.60
10.60
2,715
+0.50(+4.95%)
May 27, 2016
10.50
10.10
10.10
10.10
135
+0.30(+3.06%)
May 26, 2016
9.850
9.850
9.500
9.800
730
+0.80(+8.89%)
May 25, 2016
9.000
9.000
9.000
9.000
1,926
+0.25(+2.86%)
May 24, 2016
8.100
8.750
8.100
8.750
531
-0.29(-3.21%)
May 19, 2016
10.00
9.040
9.040
9.040
248
-0.99(-9.87%)
May 18, 2016
11.00
11.00
10.03
10.03
860
-0.61(-5.73%)
May 17, 2016
10.75
10.75
10.64
10.64
405
+0.14(+1.33%)
May 16, 2016
10.50
10.50
10.15
10.50
1,784
+0.63(+6.38%)
May 13, 2016
9.860
9.870
9.860
9.870
511
+1.62(+19.64%)
May 10, 2016
8.250
8.250
8.250
8.250
100
+0.00(+0.00%)
May 06, 2016
8.250
8.250
8.250
8.250
8
-0.25(-2.94%)
May 04, 2016
8.500
8.500
8.500
8.500
50
+0.25(+3.03%)
Apr 28, 2016
8.320
8.250
8.250
8.250
2
+0.00(+0.00%)
Apr 27, 2016
8.250
8.250
8.250
8.250
225
+0.24(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.