Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.600
-0.135 (-3.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1.120
1.120
0.9700
0.9700
3,445
-0.13(-11.82%)
Jun 29, 2016
1.100
1.100
1.100
1.100
129
+0.02(+1.85%)
Jun 27, 2016
1.110
1.080
1.080
1.080
48
+0.01(+0.93%)
Jun 24, 2016
1.000
1.148
0.9989
1.070
30,302
+0.00(+0.00%)
Jun 23, 2016
1.100
1.140
1.070
1.070
5,969
-0.02(-1.83%)
Jun 22, 2016
1.140
1.140
1.090
1.090
2,434
-0.01(-0.91%)
Jun 21, 2016
1.150
1.150
1.100
1.100
9,419
-0.02(-1.79%)
Jun 20, 2016
1.060
1.150
1.060
1.120
19,217
+0.07(+6.67%)
Jun 17, 2016
1.040
1.050
1.010
1.050
3,329
+0.01(+0.96%)
Jun 16, 2016
1.000
1.040
1.000
1.040
8,909
+0.01(+0.97%)
Jun 15, 2016
1.000
1.040
1.000
1.030
1,398
-0.01(-0.95%)
Jun 14, 2016
0.9776
1.040
0.9776
1.040
2,491
-0.00(-0.01%)
Jun 13, 2016
1.040
1.040
1.010
1.040
1,645
+0.00(+0.01%)
Jun 10, 2016
1.030
1.040
1.000
1.040
9,586
+0.01(+0.96%)
Jun 09, 2016
0.9600
1.030
0.9600
1.030
6,858
+0.03(+2.99%)
Jun 08, 2016
1.028
1.028
1.000
1.000
2,724
-0.01(-0.95%)
Jun 07, 2016
1.020
1.060
1.000
1.010
140,517
-0.00(-0.03%)
Jun 06, 2016
1.080
1.090
1.001
1.010
4,502
-0.06(-5.60%)
Jun 03, 2016
1.060
1.070
1.050
1.070
8,110
+0.03(+2.88%)
Jun 02, 2016
1.090
1.090
1.040
1.040
3,384
-0.02(-1.89%)
Jun 01, 2016
1.000
1.060
1.000
1.060
23,441
-0.03(-2.74%)
May 31, 2016
1.100
1.100
1.090
1.090
1,510
-0.01(-0.92%)
May 27, 2016
1.050
1.100
1.100
1.100
3,500
+0.02(+1.86%)
May 26, 2016
1.083
1.090
1.080
1.080
826
+0.04(+3.61%)
May 25, 2016
1.040
1.050
1.000
1.042
7,193
+0.01(+1.19%)
May 24, 2016
1.011
1.050
1.011
1.030
853
+0.00(+0.00%)
May 23, 2016
1.000
1.100
1.000
1.030
13,966
+0.03(+3.00%)
May 20, 2016
1.080
1.090
1.000
1.000
24,327
-0.08(-7.41%)
May 19, 2016
1.090
1.167
1.070
1.080
10,165
-0.17(-13.60%)
May 17, 2016
1.250
1.250
1.250
1.250
18,600
-0.00(-0.09%)
May 16, 2016
1.370
1.370
1.250
1.251
15,827
-0.06(-4.50%)
May 13, 2016
1.180
1.490
1.158
1.310
32,727
+0.13(+11.02%)
May 12, 2016
1.140
1.180
1.140
1.180
1,379
+0.01(+0.85%)
May 11, 2016
1.170
1.170
1.170
1.170
605
-0.01(-0.85%)
May 10, 2016
1.130
1.180
1.103
1.180
16,450
+0.07(+6.31%)
May 09, 2016
1.040
1.140
1.040
1.110
9,650
-0.02(-1.77%)
May 06, 2016
1.160
1.160
1.107
1.130
5,028
-0.02(-1.75%)
May 05, 2016
1.160
1.160
1.150
1.150
10,995
-0.00(-0.09%)
May 04, 2016
1.140
1.160
1.140
1.151
5,187
+0.04(+3.70%)
May 03, 2016
1.100
1.152
1.100
1.110
5,003
+0.03(+2.78%)
May 02, 2016
1.090
1.160
1.030
1.080
12,512
-0.05(-4.42%)
Apr 29, 2016
1.041
1.150
1.041
1.130
4,226
+0.03(+2.72%)
Apr 28, 2016
1.107
1.141
1.099
1.100
12,596
+0.02(+1.86%)
Apr 27, 2016
1.080
1.110
1.010
1.080
6,296
-0.03(-2.70%)
Apr 26, 2016
1.050
1.120
1.050
1.110
34,187
+0.06(+5.71%)
Apr 25, 2016
1.040
1.050
1.010
1.050
25,652
+0.04(+3.96%)
Apr 22, 2016
1.040
1.040
1.000
1.010
7,337
-0.01(-0.99%)
Apr 21, 2016
1.010
1.040
1.010
1.020
3,150
-0.03(-2.85%)
Apr 19, 2016
0.9500
1.050
1.050
1.050
5
+0.01(+0.96%)
Apr 18, 2016
0.9020
1.050
0.9020
1.040
21,160
+0.11(+11.83%)
Apr 15, 2016
0.9900
1.000
0.9300
0.9300
2,750
-0.06(-6.06%)
Apr 14, 2016
0.9999
0.9999
0.9900
0.9900
400
-0.02(-1.98%)
Apr 13, 2016
1.000
1.010
0.8600
1.010
1,951
-0.01(-1.14%)
Apr 11, 2016
0.9900
1.022
1.022
1.022
1,100
+0.03(+3.19%)
Apr 07, 2016
0.9400
0.9900
0.9900
0.9900
10,700
+0.04(+4.21%)
Apr 06, 2016
0.9300
0.9500
0.9300
0.9500
971
+0.07(+8.47%)
Apr 04, 2016
0.9000
0.8758
0.8758
0.8758
2,100
+0.02(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.