Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Boatworks Holdings Inc
(OP:
GBBT
)
0.0002
UNCHANGED
Last Price
Updated: 3:19 PM EST, Dec 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.060
1.060
0.5500
0.5569
24,777
-0.56(-50.28%)
Jul 28, 2016
1.110
1.140
1.110
1.120
59,121
+0.02(+1.82%)
Jul 27, 2016
1.010
1.130
1.010
1.100
12,454
+0.09(+8.91%)
Jul 26, 2016
1.030
1.100
1.010
1.010
6,254
-0.09(-8.18%)
Jul 25, 2016
1.100
1.120
1.100
1.100
667
+0.00(+0.00%)
Jul 22, 2016
1.105
1.110
1.090
1.100
10,746
+0.01(+0.92%)
Jul 21, 2016
1.080
1.110
1.000
1.090
78,681
+0.01(+0.93%)
Jul 20, 2016
1.060
1.130
1.040
1.080
138,318
+0.01(+0.93%)
Jul 19, 2016
1.070
1.100
1.000
1.070
85,510
+0.02(+1.90%)
Jul 18, 2016
1.050
1.050
1.020
1.050
191,598
+0.03(+2.94%)
Jul 15, 2016
0.9500
1.060
0.9500
1.020
85,465
+0.04(+4.08%)
Jul 14, 2016
0.9300
0.9800
0.9199
0.9800
73,622
+0.07(+7.69%)
Jul 13, 2016
0.9100
0.9100
0.9023
0.9100
58,720
-0.01(-1.09%)
Jul 12, 2016
0.8850
0.9300
0.8600
0.9200
90,640
+0.06(+6.98%)
Jul 11, 2016
0.8690
0.8900
0.8413
0.8600
111,817
-0.01(-1.15%)
Jul 08, 2016
0.8750
0.8200
0.8700
73,400
+0.02(+2.35%)
Jul 07, 2016
0.8300
0.8500
0.8100
0.8500
78,191
+0.10(+13.33%)
Jul 05, 2016
0.7500
0.7500
0.7500
0.7500
5,000
-0.01(-0.66%)
Jul 01, 2016
0.7550
0.7550
0.7550
0
-0.01(-0.66%)
Jun 30, 2016
0.8200
0.8400
0.7200
0.7600
86,363
-0.06(-7.32%)
Jun 29, 2016
0.7500
0.8500
0.7000
0.8200
38,507
-0.04(-4.65%)
Jun 28, 2016
0.8770
0.8770
0.6500
0.8600
48,900
+0.01(+1.18%)
Jun 27, 2016
0.9000
0.9000
0.8500
0.8500
9,000
-0.03(-3.41%)
Jun 24, 2016
0.7500
0.9000
0.7500
0.8800
65,600
+0.27(+44.26%)
Jun 23, 2016
0.7293
0.7293
0.6100
0.6100
4,100
-0.14(-18.67%)
Jun 22, 2016
0.7500
0.7500
0.6500
0.7500
10,700
+0.00(+0.00%)
Jun 21, 2016
0.7500
0.7500
0.7500
0.7500
1,000
+0.00(+0.00%)
Jun 17, 2016
0.7500
0.7500
0.7500
0
-0.04(-5.06%)
Jun 16, 2016
0.7500
0.7900
0.7500
0.7900
9,700
+0.03(+4.47%)
Jun 15, 2016
0.7562
0.7562
0.7562
0.7562
100
+0.05(+6.36%)
Jun 14, 2016
0.7110
0.7110
0.7000
0.7110
7,000
+0.00(+0.00%)
Jun 13, 2016
0.7700
0.7700
0.7110
0.7110
5,110
-0.04(-5.20%)
Jun 10, 2016
0.7500
0.7500
0.7500
0.7500
2,000
+0.05(+7.14%)
Jun 09, 2016
0.7450
0.7450
0.6000
0.7000
92,138
-0.04(-5.41%)
Jun 08, 2016
0.8500
0.8500
0.5550
0.7400
79,358
-0.14(-15.91%)
Jun 07, 2016
0.7300
1.150
0.7300
0.8800
65,530
+0.20(+29.34%)
Jun 06, 2016
0.6469
0.6804
0.6469
0.6804
42,384
+0.04(+6.31%)
Jun 03, 2016
0.5700
0.6400
0.5700
0.6400
50,750
+0.11(+20.53%)
Jun 02, 2016
0.5700
0.6000
0.5192
0.5310
34,967
+0.02(+4.12%)
Jun 01, 2016
0.2950
0.5100
0.2950
0.5100
93,429
+0.22(+72.88%)
May 31, 2016
0.2470
0.3000
0.2400
0.2950
104,240
+0.09(+47.50%)
May 27, 2016
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
May 26, 2016
0.1300
0.1900
0.1280
0.1900
559,925
-0.01(-5.00%)
May 23, 2016
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 18, 2016
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
May 12, 2016
0.1900
0.1900
0.1900
0
-0.05(-20.83%)
May 11, 2016
0.1200
0.2400
0.1200
0.2400
38,026
+0.12(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.