Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2016		4.350	4.350	4.350	0	-0.10(-2.25%)
Jul 14, 2016		4.450	4.450	4.450	0	+0.17(+3.97%)
Jul 13, 2016	4.325	4.325	4.280	4.280	10,319	-0.02(-0.47%)
Jul 12, 2016	4.310	4.310	4.300	4.300	63,900	+0.07(+1.65%)
Jul 08, 2016		4.230	4.230	4.230	0	+0.09(+2.17%)
Jul 01, 2016		4.140	4.140	4.140	0	+0.01(+0.24%)
Jun 30, 2016	4.130	4.130	4.130	4.130	1,000	+0.24(+6.17%)
Jun 27, 2016		3.890	3.890	3.890	0	-0.15(-3.71%)
Jun 24, 2016	4.130	4.130	4.040	4.040	4,900	-0.02(-0.49%)
Jun 23, 2016	4.060	4.060	4.060	4.060	100	+0.01(+0.25%)
Jun 20, 2016		4.050	4.050	4.050	0	+0.17(+4.38%)
Jun 16, 2016		3.880	3.880	3.880	0	-0.02(-0.51%)
Jun 15, 2016	3.900	3.900	3.900	3.900	1,800	-0.10(-2.50%)
Jun 10, 2016		4.000	4.000	4.000	0	-0.14(-3.47%)
Jun 06, 2016		4.144	4.144	4.144	1	+0.17(+4.30%)
Jun 01, 2016		3.973	3.973	3.973	0	-0.12(-2.86%)
May 25, 2016		4.090	4.090	4.090	0	-0.02(-0.58%)
May 20, 2016		4.114	4.114	4.114	0	+0.06(+1.58%)
May 19, 2016	4.050	4.050	4.050	4.050	224	-0.14(-3.43%)
May 17, 2016		4.194	4.194	4.194	0	+0.00(+0.09%)
May 12, 2016		4.190	4.190	4.190	0	+0.04(+0.96%)
May 11, 2016	4.150	4.150	4.150	4.150	430	+0.08(+1.97%)
May 09, 2016		4.070	4.070	4.070	0	-0.06(-1.36%)
May 06, 2016	4.118	4.126	4.118	4.126	77,150	+0.03(+0.63%)
May 05, 2016	4.190	4.190	4.100	4.100	925	-0.11(-2.61%)
May 04, 2016	4.160	4.210	4.160	4.210	9,185	+0.06(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.