Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	94.58	94.62	93.67	94.04	57,530	-0.76(-0.80%)
Aug 30, 2016	94.97	95.44	94.58	94.79	89,314	-0.26(-0.27%)
Aug 29, 2016	93.98	95.18	93.98	95.05	40,664	+0.95(+1.01%)
Aug 26, 2016	95.04	95.62	93.80	94.11	64,616	-0.45(-0.48%)
Aug 25, 2016	93.89	94.68	93.85	94.56	39,617	+0.57(+0.61%)
Aug 24, 2016	95.16	95.16	93.91	93.98	56,742	-1.24(-1.30%)
Aug 23, 2016	95.17	95.60	95.07	95.23	45,162	+0.66(+0.70%)
Aug 22, 2016	94.17	94.57	93.76	94.57	37,433	-0.03(-0.03%)
Aug 19, 2016	94.04	94.69	93.80	94.59	35,366	+0.09(+0.09%)
Aug 18, 2016	93.84	94.51	93.84	94.51	63,411	+0.68(+0.72%)
Aug 17, 2016	93.88	94.01	93.13	93.83	43,651	-0.09(-0.09%)
Aug 16, 2016	94.66	94.85	93.91	93.91	136,859	-0.50(-0.52%)
Aug 15, 2016	93.72	94.71	93.72	94.41	68,606	+1.00(+1.07%)
Aug 12, 2016	94.43	94.43	93.20	93.41	66,362	-1.07(-1.13%)
Aug 11, 2016	94.31	94.58	94.03	94.48	64,692	+0.41(+0.43%)
Aug 10, 2016	94.25	94.40	93.92	94.07	41,857	+0.05(+0.06%)
Aug 09, 2016	94.31	94.67	93.90	94.02	51,116	-0.31(-0.33%)
Aug 08, 2016	94.23	94.48	94.20	94.33	62,258	+0.26(+0.28%)
Aug 05, 2016	93.98	94.30	93.92	94.07	58,920	+0.33(+0.35%)
Aug 04, 2016	93.48	94.00	93.28	93.74	53,977	+0.33(+0.35%)
Aug 03, 2016	92.95	93.69	92.74	93.41	46,381	+0.42(+0.45%)
Aug 02, 2016	93.50	93.69	92.47	92.99	84,310	-0.44(-0.47%)
Aug 01, 2016	93.90	93.92	93.09	93.44	91,601	-0.48(-0.51%)
Jul 29, 2016	94.02	94.07	93.18	93.91	68,961	-0.44(-0.47%)
Jul 28, 2016	94.24	94.48	93.87	94.36	34,473	+0.05(+0.06%)
Jul 27, 2016	94.41	94.66	93.73	94.31	81,885	+0.06(+0.06%)
Jul 26, 2016	93.39	94.29	93.39	94.24	69,553	+0.83(+0.89%)
Jul 25, 2016	93.47	93.47	92.87	93.41	78,634	-0.24(-0.26%)
Jul 22, 2016	93.43	93.84	93.26	93.65	69,851	+0.11(+0.12%)
Jul 21, 2016	94.00	94.23	93.23	93.54	53,387	-0.55(-0.58%)
Jul 20, 2016	93.63	94.31	93.21	94.09	63,184	+0.21(+0.22%)
Jul 19, 2016	94.18	94.40	93.61	93.88	62,421	-0.78(-0.83%)
Jul 18, 2016	94.11	94.71	93.58	94.66	234,811	+0.45(+0.48%)
Jul 15, 2016	94.28	94.43	93.89	94.21	260,681	+0.45(+0.48%)
Jul 14, 2016	93.55	94.00	93.16	93.76	96,883	+0.65(+0.70%)
Jul 13, 2016	93.07	93.16	92.48	93.11	1,339,380	+0.36(+0.38%)
Jul 12, 2016	91.59	93.21	91.34	92.75	149,650	+1.59(+1.74%)
Jul 11, 2016	91.46	91.46	90.81	91.16	97,359	+0.50(+0.55%)
Jul 08, 2016	88.95	90.84	88.36	90.66	70,888	+2.30(+2.61%)
Jul 07, 2016	88.21	89.07	87.95	88.36	69,238	+0.32(+0.37%)
Jul 06, 2016	87.35	88.21	86.81	88.04	116,578	+0.49(+0.56%)
Jul 05, 2016	88.84	88.84	87.29	87.55	110,030	-1.74(-1.95%)
Jul 01, 2016	89.14	89.29	89.29	89.29	132,908	+0.28(+0.31%)
Jun 30, 2016	87.71	89.01	87.25	89.01	142,548	+1.63(+1.86%)
Jun 29, 2016	86.90	87.60	86.78	87.39	53,527	+1.58(+1.84%)
Jun 28, 2016	86.09	86.18	84.94	85.81	91,494	+0.83(+0.98%)
Jun 27, 2016	87.39	87.39	84.59	84.97	125,397	-3.03(-3.45%)
Jun 24, 2016	89.47	90.00	87.78	88.01	102,329	-4.23(-4.59%)
Jun 23, 2016	91.67	92.24	91.59	92.24	88,194	+1.56(+1.72%)
Jun 22, 2016	90.89	91.10	90.65	90.68	214,385	-0.01(-0.01%)
Jun 21, 2016	91.19	91.19	90.36	90.68	45,919	-0.38(-0.42%)
Jun 20, 2016	91.05	92.03	91.05	91.06	33,039	+0.72(+0.80%)
Jun 17, 2016	89.90	90.64	89.73	90.34	62,996	+0.43(+0.48%)
Jun 16, 2016	89.07	89.96	88.59	89.91	57,358	+0.13(+0.14%)
Jun 15, 2016	89.74	90.36	89.58	89.78	40,588	+0.44(+0.49%)
Jun 14, 2016	89.75	89.98	88.79	89.34	40,658	-0.66(-0.73%)
Jun 13, 2016	90.99	91.29	89.98	90.00	43,367	-1.19(-1.31%)
Jun 10, 2016	91.23	91.49	90.84	91.19	55,482	-0.56(-0.61%)
Jun 09, 2016	91.97	91.97	90.92	91.76	69,162	-0.67(-0.73%)
Jun 08, 2016	92.23	92.68	92.10	92.43	53,005	+0.69(+0.75%)
Jun 07, 2016	91.63	92.04	91.05	91.74	67,367	+0.20(+0.22%)
Jun 06, 2016	90.96	91.63	90.88	91.54	78,739	+0.93(+1.03%)
Jun 03, 2016	89.77	90.66	89.64	90.60	123,379	+0.68(+0.76%)
Jun 02, 2016	89.32	89.92	89.04	89.92	124,969	+0.35(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.