Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.99	35.23	34.77	35.15	175,587	+0.06(+0.17%)
Aug 30, 2016	35.16	35.16	34.68	35.10	99,649	-0.01(-0.04%)
Aug 29, 2016	34.82	35.48	34.82	35.11	125,287	+0.39(+1.12%)
Aug 26, 2016	35.22	35.56	34.65	34.72	224,825	-0.48(-1.35%)
Aug 25, 2016	34.96	35.58	34.96	35.20	256,204	+0.19(+0.54%)
Aug 24, 2016	35.34	35.34	34.78	35.01	200,295	-0.33(-0.93%)
Aug 23, 2016	35.49	35.56	35.16	35.34	103,644	+0.02(+0.06%)
Aug 22, 2016	35.09	35.38	35.00	35.32	126,383	+0.31(+0.88%)
Aug 19, 2016	35.35	35.36	34.63	35.01	197,868	-0.48(-1.36%)
Aug 18, 2016	35.12	35.69	35.12	35.49	219,886	+0.38(+1.08%)
Aug 17, 2016	35.17	35.17	34.70	35.11	181,192	+0.07(+0.21%)
Aug 16, 2016	35.24	35.51	34.77	35.04	148,485	-0.26(-0.75%)
Aug 15, 2016	35.40	35.64	35.27	35.30	83,943	-0.17(-0.48%)
Aug 12, 2016	35.33	35.86	35.33	35.47	77,664	+0.14(+0.39%)
Aug 11, 2016	35.92	35.94	35.20	35.33	144,434	-0.60(-1.67%)
Aug 10, 2016	35.99	36.04	35.81	35.93	169,699	+0.06(+0.16%)
Aug 09, 2016	35.38	35.94	34.80	35.87	267,894	+0.29(+0.82%)
Aug 08, 2016	36.19	36.30	35.54	35.58	344,049	-0.48(-1.34%)
Aug 05, 2016	36.08	36.19	35.71	36.06	117,768	-0.01(-0.02%)
Aug 04, 2016	36.16	36.26	35.89	36.07	148,823	-0.09(-0.24%)
Aug 03, 2016	36.72	36.75	35.96	36.16	193,792	-0.64(-1.73%)
Aug 02, 2016	37.14	37.36	36.65	36.80	147,895	-0.42(-1.12%)
Aug 01, 2016	37.15	37.35	36.70	37.21	186,815	+0.06(+0.16%)
Jul 29, 2016	36.66	37.60	36.66	37.15	289,624	+0.35(+0.96%)
Jul 28, 2016	36.15	36.93	36.12	36.80	302,242	+0.61(+1.68%)
Jul 27, 2016	36.27	36.32	35.13	36.19	235,867	+0.07(+0.20%)
Jul 26, 2016	36.55	37.17	35.97	36.12	199,237	-0.49(-1.34%)
Jul 25, 2016	36.73	36.87	36.28	36.61	224,898	+0.06(+0.16%)
Jul 22, 2016	36.03	36.81	36.03	36.55	178,799	+0.46(+1.28%)
Jul 21, 2016	36.02	36.22	35.70	36.09	123,556	+0.00(+0.00%)
Jul 20, 2016	36.28	36.33	35.92	36.09	112,726	-0.22(-0.61%)
Jul 19, 2016	36.29	36.33	35.93	36.31	190,042	+0.18(+0.49%)
Jul 18, 2016	35.92	36.38	35.92	36.14	132,175	+0.18(+0.51%)
Jul 15, 2016	36.14	36.14	35.43	35.95	451,658	-0.07(-0.20%)
Jul 14, 2016	36.81	36.81	36.01	36.03	469,849	-0.51(-1.40%)
Jul 13, 2016	36.29	36.60	36.19	36.54	244,721	+0.26(+0.71%)
Jul 12, 2016	36.39	36.39	35.96	36.28	256,441	-0.20(-0.54%)
Jul 11, 2016	35.97	36.60	35.58	36.48	177,602	+0.41(+1.14%)
Jul 08, 2016	35.85	36.22	35.76	36.07	270,262	+0.31(+0.86%)
Jul 07, 2016	35.94	36.12	35.54	35.76	297,702	-0.04(-0.10%)
Jul 06, 2016	36.24	36.30	35.65	35.80	247,227	-0.32(-0.89%)
Jul 05, 2016	35.68	36.30	35.68	36.12	304,815	+0.45(+1.25%)
Jul 01, 2016	35.45	35.67	35.67	35.67	239,443	+0.34(+0.95%)
Jun 30, 2016	35.11	35.37	34.71	35.34	399,655	+0.37(+1.07%)
Jun 29, 2016	34.49	35.08	34.47	34.96	284,842	+0.61(+1.77%)
Jun 28, 2016	34.43	34.47	33.71	34.36	427,139	+0.51(+1.49%)
Jun 27, 2016	32.95	34.01	32.70	33.85	622,358	+0.86(+2.59%)
Jun 24, 2016	31.68	33.06	31.25	32.99	405,102	+0.40(+1.22%)
Jun 23, 2016	32.73	33.05	32.52	32.60	153,922	-0.18(-0.55%)
Jun 22, 2016	32.89	32.89	32.45	32.78	213,543	-0.04(-0.13%)
Jun 21, 2016	32.58	33.01	32.41	32.82	289,078	+0.41(+1.25%)
Jun 20, 2016	32.36	32.74	32.36	32.41	212,936	+0.06(+0.18%)
Jun 17, 2016	32.69	32.69	32.07	32.36	520,999	-0.33(-1.02%)
Jun 16, 2016	32.62	32.74	32.41	32.69	136,313	+0.07(+0.20%)
Jun 15, 2016	32.29	32.79	32.10	32.62	267,735	+0.36(+1.12%)
Jun 14, 2016	32.05	32.32	31.94	32.26	158,748	+0.16(+0.50%)
Jun 13, 2016	32.18	32.18	32.05	32.10	142,474	+0.03(+0.09%)
Jun 10, 2016	32.20	32.32	31.93	32.07	131,667	-0.22(-0.70%)
Jun 09, 2016	32.04	32.34	31.90	32.30	315,868	+0.33(+1.02%)
Jun 08, 2016	31.57	32.01	31.51	31.97	141,827	+0.29(+0.92%)
Jun 07, 2016	31.39	32.09	31.31	31.68	205,508	+0.30(+0.97%)
Jun 06, 2016	31.65	31.70	31.13	31.38	148,500	-0.13(-0.41%)
Jun 03, 2016	31.16	31.52	31.13	31.51	143,907	+0.51(+1.66%)
Jun 02, 2016	30.89	31.00	30.42	30.99	225,786	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.