Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.51	38.54	37.44	37.68	106,164	-0.90(-2.33%)
Aug 30, 2016	38.35	38.58	38.35	38.58	79,940	+0.17(+0.45%)
Aug 29, 2016	38.80	38.95	38.22	38.41	92,192	-0.35(-0.91%)
Aug 26, 2016	39.04	39.13	38.45	38.76	99,274	-0.05(-0.12%)
Aug 25, 2016	38.79	39.04	38.67	38.81	69,194	-0.05(-0.14%)
Aug 24, 2016	38.74	39.08	38.52	38.86	131,334	+0.03(+0.07%)
Aug 23, 2016	38.59	39.18	38.39	38.84	122,367	+0.54(+1.40%)
Aug 22, 2016	38.38	38.49	38.07	38.30	106,886	-0.18(-0.46%)
Aug 19, 2016	37.78	38.53	37.55	38.48	137,987	+0.56(+1.47%)
Aug 18, 2016	37.64	38.20	37.58	37.92	138,371	+0.26(+0.70%)
Aug 17, 2016	37.10	37.74	36.86	37.65	127,175	+0.33(+0.88%)
Aug 16, 2016	37.43	37.93	37.15	37.33	87,684	-0.15(-0.41%)
Aug 15, 2016	37.56	37.81	37.39	37.48	103,043	+0.12(+0.32%)
Aug 12, 2016	38.39	38.39	37.16	37.36	157,729	-0.98(-2.56%)
Aug 11, 2016	38.66	38.68	38.24	38.34	93,122	-0.09(-0.24%)
Aug 10, 2016	39.33	39.49	38.34	38.44	79,433	-0.77(-1.97%)
Aug 09, 2016	39.68	39.97	38.99	39.21	101,704	-0.52(-1.30%)
Aug 08, 2016	39.87	39.95	39.23	39.73	105,729	+0.49(+1.25%)
Aug 05, 2016	38.27	39.59	38.27	39.24	164,771	+1.19(+3.13%)
Aug 04, 2016	37.96	38.85	37.96	38.04	93,099	-0.20(-0.52%)
Aug 03, 2016	37.84	38.70	37.84	38.24	120,034	+0.20(+0.53%)
Aug 02, 2016	37.94	38.97	37.70	38.04	173,696	+0.13(+0.34%)
Aug 01, 2016	37.94	38.71	37.38	37.92	237,654	-0.26(-0.69%)
Jul 29, 2016	36.19	38.34	36.19	38.18	628,657	+3.04(+8.67%)
Jul 28, 2016	35.15	35.65	34.59	35.14	268,558	-0.02(-0.05%)
Jul 27, 2016	35.97	36.31	35.13	35.15	154,780	-0.62(-1.73%)
Jul 26, 2016	35.32	35.85	35.13	35.77	325,117	+0.57(+1.63%)
Jul 25, 2016	36.25	36.43	35.09	35.20	116,444	-1.20(-3.30%)
Jul 22, 2016	36.35	36.56	35.93	36.40	113,476	-0.02(-0.05%)
Jul 21, 2016	37.18	37.27	36.15	36.42	160,732	-0.67(-1.81%)
Jul 20, 2016	36.65	37.68	36.35	37.09	120,113	+0.38(+1.04%)
Jul 19, 2016	37.55	38.07	36.62	36.71	123,418	-0.77(-2.06%)
Jul 18, 2016	37.55	37.84	37.21	37.48	143,171	-0.29(-0.77%)
Jul 15, 2016	37.65	38.06	37.19	37.77	82,831	+0.30(+0.80%)
Jul 14, 2016	37.96	38.20	37.37	37.47	110,608	-0.17(-0.46%)
Jul 13, 2016	38.33	38.46	37.26	37.65	96,195	-0.50(-1.31%)
Jul 12, 2016	38.44	38.63	37.91	38.14	276,016	+0.06(+0.17%)
Jul 11, 2016	37.74	38.31	37.74	38.08	179,415	+0.55(+1.48%)
Jul 08, 2016		37.68	35.71	37.53	150,290	+1.82(+5.09%)
Jul 07, 2016	35.34	36.18	35.15	35.71	196,801	+0.65(+1.87%)
Jul 05, 2016	35.73	35.73	34.55	35.05	112,537	-1.02(-2.82%)
Jul 01, 2016		36.07	36.07	36.07	0	+0.20(+0.56%)
Jun 30, 2016	35.83	36.09	35.05	35.87	118,147	+0.26(+0.74%)
Jun 29, 2016	34.28	36.04	34.25	35.61	163,043	+1.77(+5.24%)
Jun 28, 2016	33.89	34.28	33.45	33.84	118,945	+0.55(+1.67%)
Jun 27, 2016	34.89	34.89	32.88	33.28	203,822	-1.81(-5.15%)
Jun 24, 2016	34.85	35.57	34.57	35.09	278,192	-1.60(-4.36%)
Jun 23, 2016	36.02	36.88	35.82	36.69	95,957	+1.06(+2.98%)
Jun 22, 2016	35.85	36.26	35.47	35.63	86,269	-0.05(-0.15%)
Jun 21, 2016	36.04	36.04	35.08	35.68	155,032	-0.32(-0.88%)
Jun 20, 2016	36.51	36.79	35.95	36.00	151,067	-0.09(-0.25%)
Jun 17, 2016	35.46	36.70	35.41	36.09	148,366	+0.75(+2.11%)
Jun 16, 2016	34.84	35.40	34.18	35.35	108,841	+0.27(+0.78%)
Jun 15, 2016	35.46	35.84	35.03	35.07	101,527	-0.35(-1.00%)
Jun 14, 2016	35.47	35.81	34.39	35.43	179,853	-0.12(-0.33%)
Jun 13, 2016	36.28	36.84	35.41	35.54	118,508	-0.89(-2.44%)
Jun 10, 2016	37.19	37.27	36.12	36.44	127,407	-1.34(-3.55%)
Jun 09, 2016	37.57	37.84	36.65	37.78	189,061	+0.05(+0.14%)
Jun 08, 2016	36.34	37.87	36.34	37.72	215,567	+1.57(+4.36%)
Jun 07, 2016	35.95	36.39	35.82	36.15	116,085	+0.43(+1.21%)
Jun 06, 2016	35.10	35.96	34.98	35.72	127,521	+0.94(+2.72%)
Jun 03, 2016	35.51	35.51	34.46	34.77	142,120	-0.60(-1.70%)
Jun 02, 2016	35.38	35.60	34.98	35.37	93,835	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.