Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
25.45
25.45
24.25
24.25
817
+0.23(+0.96%)
Aug 30, 2016
24.00
24.01
24.00
24.03
873
-0.47(-1.93%)
Aug 29, 2016
23.28
24.50
23.28
24.50
1,399
+1.09(+4.67%)
Aug 26, 2016
23.41
23.41
23.41
23.41
344
-0.43(-1.80%)
Aug 25, 2016
23.99
23.99
23.54
23.84
1,472
-0.18(-0.77%)
Aug 24, 2016
24.25
24.25
24.02
24.02
1,026
+0.00(+0.01%)
Aug 22, 2016
24.02
24.02
24.02
24.02
114
+0.07(+0.28%)
Aug 19, 2016
23.83
24.70
23.80
23.95
1,478
+0.19(+0.80%)
Aug 18, 2016
23.76
23.76
23.76
23.76
1,994
+0.10(+0.42%)
Aug 16, 2016
23.27
23.66
23.66
23.66
158
-0.06(-0.25%)
Aug 15, 2016
23.72
23.72
23.72
23.72
395
-0.06(-0.25%)
Aug 11, 2016
24.41
23.78
23.78
23.78
300
-0.22(-0.92%)
Aug 10, 2016
24.04
24.81
24.00
24.00
809
-0.00(-0.02%)
Aug 09, 2016
24.20
24.20
24.00
24.00
926
-0.17(-0.69%)
Aug 08, 2016
24.17
24.22
24.17
24.17
1,877
-0.25(-1.01%)
Aug 05, 2016
24.47
24.52
24.42
24.42
1,106
+0.07(+0.28%)
Aug 04, 2016
24.88
24.88
24.24
24.35
2,562
-0.86(-3.41%)
Aug 03, 2016
24.62
25.64
24.59
25.21
9,280
+0.12(+0.47%)
Aug 02, 2016
25.05
25.09
25.05
25.09
1,410
-0.40(-1.57%)
Aug 01, 2016
25.49
25.49
25.49
25.49
411
+0.10(+0.39%)
Jul 29, 2016
25.39
25.39
25.39
25.39
335
+0.15(+0.59%)
Jul 28, 2016
24.99
25.38
23.76
25.24
3,290
-0.16(-0.62%)
Jul 27, 2016
25.11
25.46
24.76
25.40
4,413
+0.30(+1.20%)
Jul 26, 2016
25.50
25.50
24.86
25.10
4,236
-0.47(-1.84%)
Jul 25, 2016
25.35
25.67
25.30
25.57
1,506
+0.75(+3.02%)
Jul 22, 2016
25.23
25.23
24.82
24.82
602
-0.03(-0.12%)
Jul 21, 2016
24.85
24.85
24.85
24.85
402
-0.19(-0.76%)
Jul 20, 2016
25.25
25.25
25.04
25.04
1,680
-0.28(-1.11%)
Jul 19, 2016
25.03
25.32
25.03
25.32
872
+0.30(+1.20%)
Jul 18, 2016
24.99
25.15
24.22
25.02
4,042
+0.22(+0.89%)
Jul 15, 2016
25.28
25.28
24.80
24.80
3,820
-0.50(-1.98%)
Jul 14, 2016
25.07
25.30
24.99
25.30
6,950
+0.45(+1.81%)
Jul 13, 2016
24.74
25.17
24.74
24.85
670
-0.07(-0.29%)
Jul 12, 2016
24.93
25.28
24.81
24.92
2,998
+0.52(+2.14%)
Jul 11, 2016
24.89
24.89
24.12
24.40
2,788
-0.49(-1.97%)
Jul 08, 2016
24.89
24.89
24.89
24.89
898
+0.60(+2.47%)
Jul 07, 2016
24.65
25.00
24.27
24.29
1,346
-0.03(-0.12%)
Jul 05, 2016
24.04
24.48
24.04
24.32
2,203
+0.57(+2.40%)
Jul 01, 2016
23.76
23.75
23.75
23.75
700
-0.11(-0.46%)
Jun 30, 2016
23.23
23.87
23.23
23.86
5,084
+0.73(+3.16%)
Jun 29, 2016
23.62
23.62
22.92
23.13
2,215
-0.23(-0.98%)
Jun 28, 2016
22.47
23.39
22.47
23.36
8,689
+1.49(+6.81%)
Jun 27, 2016
21.89
21.89
21.34
21.87
7,969
-0.12(-0.55%)
Jun 24, 2016
21.61
21.99
21.61
21.99
1,312
-0.40(-1.79%)
Jun 23, 2016
22.70
23.35
22.32
22.39
7,739
+0.32(+1.47%)
Jun 22, 2016
22.07
22.26
22.00
22.07
3,740
+0.27(+1.26%)
Jun 21, 2016
21.86
22.31
21.79
21.79
1,411
-0.21(-0.95%)
Jun 20, 2016
22.10
22.10
21.83
22.00
3,683
-0.09(-0.41%)
Jun 17, 2016
21.93
22.49
21.93
22.09
7,096
+0.49(+2.27%)
Jun 16, 2016
22.30
22.43
21.22
21.60
14,062
-1.04(-4.59%)
Jun 15, 2016
22.77
22.77
21.00
22.64
6,232
-0.16(-0.71%)
Jun 14, 2016
22.73
23.12
22.45
22.80
15,188
+0.03(+0.13%)
Jun 13, 2016
22.65
22.99
22.21
22.77
32,727
-0.92(-3.88%)
Jun 10, 2016
24.21
24.21
23.35
23.69
50,956
-0.48(-1.98%)
Jun 09, 2016
24.69
24.69
22.93
24.17
31,707
+0.57(+2.40%)
Jun 08, 2016
23.55
24.50
23.46
23.60
10,094
-0.73(-2.98%)
Jun 07, 2016
24.02
24.33
23.99
24.33
2,993
-0.16(-0.66%)
Jun 06, 2016
23.90
24.75
23.90
24.49
11,978
+0.33(+1.37%)
Jun 03, 2016
23.95
24.34
23.79
24.16
3,140
+0.52(+2.21%)
Jun 02, 2016
23.90
23.91
23.19
23.64
11,720
+0.18(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.