Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.80	21.98	21.30	21.77	152,427	+0.03(+0.14%)
Aug 30, 2016	21.79	22.00	21.47	21.74	74,744	+0.01(+0.05%)
Aug 29, 2016	21.61	21.90	21.57	21.73	128,139	+0.14(+0.65%)
Aug 26, 2016	21.39	21.76	21.23	21.59	59,726	+0.17(+0.79%)
Aug 25, 2016	21.53	21.77	21.34	21.42	80,227	-0.11(-0.51%)
Aug 24, 2016	21.49	21.93	19.64	21.53	105,063	-0.02(-0.09%)
Aug 23, 2016	21.46	22.04	21.37	21.55	84,609	+0.24(+1.13%)
Aug 22, 2016	21.27	21.40	20.50	21.31	104,966	+0.06(+0.28%)
Aug 19, 2016	21.53	21.58	21.20	21.25	81,595	-0.30(-1.39%)
Aug 18, 2016	21.89	22.11	21.52	21.55	56,929	-0.31(-1.42%)
Aug 17, 2016	22.03	22.25	21.76	21.86	131,065	-0.11(-0.50%)
Aug 16, 2016	22.42	22.42	21.72	21.97	164,266	-0.49(-2.18%)
Aug 15, 2016	22.40	22.72	22.17	22.46	100,964	+0.11(+0.49%)
Aug 12, 2016	22.47	22.87	22.20	22.35	93,252	-0.21(-0.93%)
Aug 11, 2016	22.31	22.77	22.27	22.56	82,973	+0.25(+1.12%)
Aug 10, 2016	22.80	22.80	22.20	22.31	143,960	-0.12(-0.53%)
Aug 09, 2016	22.60	22.89	22.40	22.43	208,435	-0.22(-0.97%)
Aug 08, 2016	22.95	23.07	22.41	22.65	150,292	-0.24(-1.05%)
Aug 05, 2016	22.85	23.50	22.84	22.89	131,308	+0.09(+0.39%)
Aug 04, 2016	23.08	23.15	22.68	22.80	52,329	-0.22(-0.96%)
Aug 03, 2016	22.68	23.04	22.62	23.02	94,297	+0.30(+1.32%)
Aug 02, 2016	23.13	23.50	22.50	22.72	74,851	-0.41(-1.77%)
Aug 01, 2016	22.97	23.32	22.95	23.13	203,723	+0.33(+1.45%)
Jul 29, 2016	23.11	23.94	22.50	22.80	234,549	-0.44(-1.89%)
Jul 28, 2016	21.67	23.45	21.67	23.24	288,107	+2.19(+10.40%)
Jul 27, 2016	20.96	21.47	20.54	21.05	154,105	+0.20(+0.96%)
Jul 26, 2016	19.77	20.86	19.77	20.85	113,617	+1.20(+6.11%)
Jul 25, 2016	19.57	20.42	19.49	19.65	135,278	+0.11(+0.56%)
Jul 22, 2016	19.71	19.86	19.50	19.54	101,016	-0.09(-0.46%)
Jul 21, 2016	20.09	20.19	19.59	19.63	55,765	-0.35(-1.75%)
Jul 20, 2016	19.86	20.39	19.52	19.98	87,717	+0.24(+1.22%)
Jul 19, 2016	20.66	20.74	19.58	19.74	183,823	-0.97(-4.68%)
Jul 18, 2016	20.40	20.74	19.60	20.71	92,199	+0.31(+1.52%)
Jul 15, 2016	20.63	20.63	20.12	20.40	61,218	-0.10(-0.49%)
Jul 14, 2016	20.25	20.50	20.10	20.50	154,735	+0.16(+0.79%)
Jul 13, 2016	20.31	20.50	19.89	20.34	118,111	+0.13(+0.64%)
Jul 12, 2016	19.72	20.28	19.72	20.21	104,617	+0.51(+2.59%)
Jul 11, 2016	19.49	19.83	19.38	19.70	100,004	+0.26(+1.34%)
Jul 08, 2016	18.64	19.51	18.63	19.44	152,501	+0.81(+4.35%)
Jul 07, 2016	18.37	18.70	18.18	18.63	131,599	+0.26(+1.42%)
Jul 05, 2016	17.99	18.54	17.99	18.37	79,539	+0.03(+0.16%)
Jul 01, 2016	17.88	18.34	18.34	18.34	62,100	+0.48(+2.69%)
Jun 30, 2016	17.73	18.00	17.20	17.86	86,234	+0.22(+1.25%)
Jun 29, 2016	17.71	17.88	17.23	17.64	62,083	+0.14(+0.80%)
Jun 28, 2016	16.85	17.58	16.76	17.50	120,462	+0.83(+4.98%)
Jun 27, 2016	16.86	17.13	16.63	16.67	143,648	-0.42(-2.46%)
Jun 24, 2016	17.02	17.53	16.84	17.09	533,698	-0.77(-4.31%)
Jun 23, 2016	17.92	17.99	17.44	17.86	80,808	+0.19(+1.08%)
Jun 22, 2016	17.53	17.75	17.31	17.67	81,444	+0.22(+1.26%)
Jun 21, 2016	17.64	17.70	17.16	17.45	80,904	-0.12(-0.68%)
Jun 20, 2016	17.83	17.98	17.55	17.57	150,075	-0.01(-0.06%)
Jun 17, 2016	17.86	17.92	17.47	17.58	219,863	-0.33(-1.84%)
Jun 16, 2016	17.71	18.09	17.55	17.91	77,970	+0.06(+0.34%)
Jun 15, 2016	18.27	18.27	17.79	17.85	65,765	-0.38(-2.08%)
Jun 14, 2016	18.02	18.30	17.89	18.23	94,452	+0.13(+0.72%)
Jun 13, 2016	17.46	18.48	17.46	18.10	224,269	+1.21(+7.16%)
Jun 10, 2016	17.26	17.26	15.79	16.89	64,698	-0.54(-3.10%)
Jun 09, 2016	17.58	17.72	17.38	17.43	78,050	-0.27(-1.53%)
Jun 08, 2016	17.05	17.98	16.72	17.70	90,191	+0.36(+2.08%)
Jun 07, 2016	17.40	17.45	16.86	17.34	65,605	-0.09(-0.52%)
Jun 06, 2016	16.83	17.48	16.47	17.43	85,174	+0.63(+3.75%)
Jun 03, 2016	17.26	17.26	16.61	16.80	99,554	-0.44(-2.55%)
Jun 02, 2016	16.50	17.25	16.18	17.24	96,234	+0.40(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.