Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
33.10
+0.51 (+1.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.248
9.514
9.228
9.403
1,507,287
+0.17(+1.89%)
Sep 29, 2016
9.286
9.325
9.078
9.228
984,290
-0.05(-0.52%)
Sep 28, 2016
9.112
9.373
9.112
9.277
1,149,341
+0.18(+2.02%)
Sep 27, 2016
9.083
9.161
8.909
9.093
852,254
+0.06(+0.64%)
Sep 26, 2016
8.735
9.238
8.658
9.035
2,367,343
+0.20(+2.30%)
Sep 23, 2016
8.987
9.035
8.812
8.832
767,149
-0.25(-2.77%)
Sep 22, 2016
8.996
9.112
8.914
9.083
1,181,475
+0.16(+1.84%)
Sep 21, 2016
8.677
8.938
8.638
8.919
1,303,453
+0.32(+3.71%)
Sep 20, 2016
8.619
8.695
8.546
8.600
779,343
+0.01(+0.11%)
Sep 19, 2016
8.619
8.773
8.537
8.590
981,763
+0.08(+0.91%)
Sep 16, 2016
8.658
8.677
8.493
8.513
1,819,004
-0.10(-1.12%)
Sep 15, 2016
8.387
8.648
8.387
8.609
811,158
+0.24(+2.89%)
Sep 14, 2016
8.319
8.416
8.280
8.367
931,627
+0.05(+0.58%)
Sep 13, 2016
8.474
8.590
8.300
8.319
1,206,768
-0.27(-3.15%)
Sep 12, 2016
8.338
8.629
8.135
8.590
1,374,009
+0.15(+1.83%)
Sep 09, 2016
8.880
8.890
8.338
8.435
1,577,758
-0.52(-5.83%)
Sep 08, 2016
8.899
8.996
8.822
8.958
677,633
+0.01(+0.11%)
Sep 07, 2016
8.870
9.035
8.870
8.948
947,894
+0.06(+0.65%)
Sep 06, 2016
8.803
8.987
8.745
8.890
1,555,125
-0.06(-0.65%)
Sep 02, 2016
8.996
8.948
8.948
8.948
659,336
+0.01(+0.11%)
Sep 01, 2016
8.793
8.967
8.774
8.938
960,789
+0.14(+1.54%)
Aug 31, 2016
8.929
8.967
8.735
8.803
1,488,228
-0.13(-1.41%)
Aug 30, 2016
8.938
9.054
8.899
8.929
910,869
-0.04(-0.43%)
Aug 29, 2016
8.929
9.054
8.919
8.967
1,021,720
+0.08(+0.87%)
Aug 26, 2016
8.822
9.045
8.725
8.890
943,392
+0.06(+0.66%)
Aug 25, 2016
8.793
8.899
8.725
8.832
920,833
-0.03(-0.33%)
Aug 24, 2016
8.909
8.948
8.793
8.861
1,091,239
-0.10(-1.08%)
Aug 23, 2016
8.987
9.132
8.909
8.958
1,304,099
+0.01(+0.11%)
Aug 22, 2016
9.006
9.035
8.880
8.948
1,522,121
-0.01(-0.11%)
Aug 19, 2016
8.803
9.035
8.793
8.958
1,829,488
+0.04(+0.43%)
Aug 18, 2016
9.054
9.074
8.803
8.919
2,137,229
-0.16(-1.81%)
Aug 17, 2016
8.706
9.228
8.600
9.083
4,041,738
+0.44(+5.03%)
Aug 16, 2016
8.890
8.919
8.600
8.648
1,846,259
-0.25(-2.83%)
Aug 15, 2016
8.706
8.977
8.677
8.899
2,446,554
+0.23(+2.68%)
Aug 12, 2016
8.300
8.692
8.203
8.667
2,898,443
+0.41(+4.92%)
Aug 11, 2016
8.077
8.309
8.039
8.261
2,397,622
+0.24(+3.02%)
Aug 10, 2016
8.048
8.106
7.922
8.019
1,266,127
-0.05(-0.60%)
Aug 09, 2016
8.039
8.077
7.990
8.068
2,079,581
+0.10(+1.21%)
Aug 08, 2016
7.855
8.029
7.835
7.971
3,100,276
+0.17(+2.23%)
Aug 05, 2016
7.352
7.826
7.352
7.797
4,247,470
+0.49(+6.75%)
Aug 04, 2016
7.303
7.371
7.284
7.303
3,035,750
+0.03(+0.40%)
Aug 03, 2016
7.091
7.313
7.052
7.274
3,380,221
+0.21(+3.01%)
Aug 02, 2016
7.091
7.545
6.984
7.062
6,976,179
+0.82(+13.18%)
Aug 01, 2016
6.075
6.317
6.065
6.239
1,507,282
+0.15(+2.54%)
Jul 29, 2016
6.143
6.249
6.036
6.085
890,803
-0.04(-0.63%)
Jul 28, 2016
6.239
6.297
6.123
6.123
843,918
-0.14(-2.16%)
Jul 27, 2016
6.085
6.288
6.085
6.259
1,160,613
+0.20(+3.35%)
Jul 26, 2016
6.056
6.162
6.017
6.056
939,350
+0.02(+0.32%)
Jul 25, 2016
6.104
6.176
6.017
6.036
1,540,278
-0.03(-0.48%)
Jul 22, 2016
6.056
6.085
5.968
6.065
1,043,745
+0.00(+0.00%)
Jul 21, 2016
6.075
6.152
6.007
6.065
1,003,215
-0.02(-0.32%)
Jul 20, 2016
5.997
6.094
5.988
6.085
624,763
+0.12(+1.94%)
Jul 19, 2016
5.988
6.041
5.833
5.968
372,578
-0.05(-0.80%)
Jul 18, 2016
5.727
6.056
5.727
6.017
546,014
+0.04(+0.65%)
Jul 15, 2016
5.978
6.027
5.891
5.978
449,359
+0.02(+0.32%)
Jul 14, 2016
5.978
5.988
5.891
5.959
478,789
+0.03(+0.49%)
Jul 13, 2016
5.978
6.017
5.901
5.930
795,558
-0.02(-0.33%)
Jul 12, 2016
5.852
5.968
5.814
5.949
897,369
+0.15(+2.50%)
Jul 11, 2016
5.814
5.852
5.756
5.804
506,817
+0.04(+0.67%)
Jul 08, 2016
5.504
5.804
5.417
5.765
931,496
+0.35(+6.43%)
Jul 07, 2016
5.417
5.543
5.388
5.417
442,487
-0.03(-0.53%)
Jul 05, 2016
5.485
5.514
5.388
5.446
537,611
-0.08(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.